UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       3.89
Historical Data for UUU
Date Open High Low Volume Close Change %
04/29/16 3.98 4.00 3.78 1,324 3.89 -0.01   -0.26%
04/28/16 3.96 4.00 3.90 9,209 3.90 -0.10   -2.50%
04/27/16 4.05 4.15 3.97 17,360 4.00 -0.17   -4.08%
04/26/16 4.17 4.17 4.17 352 4.17 -0.04   -0.95%
04/25/16 4.45 4.60 4.39 1,309 4.21 -0.04   -0.94%
04/22/16 4.25 4.25 4.25 235 4.25 0.03   0.71%
04/20/16 4.25 4.25 4.22 4 4.22 0.09   2.18%
04/19/16 4.12 4.22 4.10 760 4.13 0.08   1.98%
04/15/16 4.24 4.24 4.05 202 4.05 -0.05   -1.22%
04/14/16 4.10 4.20 4.10 4,122 4.10 0.00   0.00%
04/13/16 3.96 4.16 3.96 447 4.10 -0.05   -1.20%
04/12/16 4.20 4.20 4.10 4,052 4.15 0.15   3.75%
04/11/16 4.22 4.25 4.00 2,673 4.00 -0.25   -5.89%
04/08/16 4.25 4.25 4.25 471 4.25 0.05   1.19%
04/06/16 4.12 4.20 4.12 4 4.20 0.19   4.74%
04/05/16 4.01 4.01 4.01 259 4.01 -0.02   -0.50%
04/04/16 3.70 4.03 3.70 778 4.03 -0.09   -2.19%
03/31/16 4.12 4.12 4.12 4 4.12 0.12   3.00%
03/30/16 4.05 4.05 4.00 1,005 4.00 -0.15   -3.61%
03/29/16 3.90 4.15 3.90 691 4.15 0.10   2.47%
03/23/16 4.04 4.05 4.05 600 4.05 -0.03   -0.74%
03/22/16 4.08 4.08 4.08 1,007 4.08 -0.07   -1.69%
03/21/16 4.15 4.15 4.15 304 4.15 -0.05   -1.19%
03/17/16 4.20 4.20 4.20 20 4.20 0.05   1.21%
03/14/16 4.03 4.15 4.15 700 4.15 0.20   5.06%
03/11/16 4.03 4.03 3.95 2,186 3.95 -0.10   -2.47%
03/09/16 3.89 4.05 3.89 22 4.05 -0.03   -0.74%
03/08/16 4.12 4.12 3.92 5,986 4.08 -0.03   -0.73%
03/07/16 4.11 4.11 4.11 481 4.11 0.11   2.75%
03/04/16 4.03 4.03 4.00 1,248 4.00 -0.23   -5.44%
03/03/16 4.23 4.23 4.23 228 4.23 0.04   0.95%
02/29/16 4.27 4.28 4.15 38 4.19 0.10   2.44%
02/26/16 4.39 4.39 4.09 929 4.09 -0.26   -5.98%
02/25/16 4.15 4.36 4.15 582 4.35 -0.18   -3.97%
02/24/16 4.21 4.53 4.21 2,017 4.53 0.11   2.49%
02/23/16 4.54 4.71 4.40 6,337 4.42 0.17   4.00%
02/22/16 4.15 4.39 4.11 806 4.25 0.24   5.99%
02/19/16 3.90 4.14 3.70 26,764 4.01 0.00   0.00%
02/18/16 3.62 4.28 3.62 32,734 4.01 0.41   11.39%
02/17/16 3.67 3.69 3.23 26,149 3.60 -0.12   -3.23%
02/16/16 3.60 3.85 3.60 3,202 3.72 0.13   3.62%
02/12/16 3.50 3.59 3.59 400 3.59 0.09   2.57%
02/11/16 3.51 3.58 3.50 4,351 3.50 0.09   2.64%
02/10/16 3.50 3.58 3.41 5,300 3.41 0.05   1.49%
02/09/16 3.37 3.51 3.34 7,228 3.36 0.02   0.60%
02/08/16 3.84 3.84 3.11 15,905 3.34 -0.38   -10.21%
02/05/16 3.91 3.93 3.72 9,000 3.72 -0.13   -3.38%
02/04/16 3.81 3.92 3.64 17,947 3.85 -0.02   -0.52%
02/03/16 3.99 4.08 3.84 42,345 3.87 -0.11   -2.76%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!