UUU

Universal Security Instruments

$1.21 0.01 (0.83%)
16:10 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       18,309
Day's Range:       1.20 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       3.02
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/17 0.00 0.00 0.00 2 3.02 0.07   2.37%
04/28/17 3.09 3.09 2.95 404 2.95 -0.10   -3.28%
04/27/17 3.20 3.20 2.96 2,287 3.05 -0.05   -1.61%
04/26/17 3.10 3.20 3.05 58,412 3.10 0.05   1.64%
04/25/17 2.95 3.05 2.85 21,456 3.05 0.15   5.17%
04/24/17 2.85 2.95 2.85 3,956 2.90 0.05   1.75%
04/21/17 2.85 2.90 2.80 2,314 2.85 0.10   3.64%
04/20/17 2.75 2.90 2.75 4,215 2.75 -0.10   -3.51%
04/19/17 2.80 2.85 2.80 862 2.85 0.05   1.79%
04/18/17 2.90 2.90 2.60 40,166 2.80 -0.05   -1.75%
04/17/17 3.05 3.13 2.75 32,793 2.85 -0.20   -6.56%
04/13/17 3.05 3.05 3.05 1,056 3.05 0.05   1.67%
04/12/17 3.05 3.20 3.00 18,644 3.00 -0.05   -1.64%
04/11/17 3.05 3.20 3.05 40,051 3.05 0.10   3.39%
04/10/17 3.05 3.05 2.95 5,756 2.95 0.05   1.72%
04/07/17 2.95 2.95 2.91 1,686 2.91 -0.20   -6.45%
04/06/17 2.97 3.10 2.91 6,130 3.10 0.20   6.88%
04/05/17 3.05 3.20 2.90 7,990 2.91 0.00   0.00%
04/04/17 2.95 3.00 2.90 19,512 2.90 -0.10   -3.33%
04/03/17 3.05 3.25 2.85 60,577 3.00 0.05   1.69%
03/31/17 2.90 3.05 2.85 7,092 2.95 0.10   3.51%
03/30/17 2.95 2.95 2.85 7,045 2.85 -0.05   -1.72%
03/29/17 3.10 3.10 2.80 36,183 2.90 -0.15   -4.92%
03/28/17 3.10 3.30 3.00 6,743 3.05 0.10   3.39%
03/27/17 3.10 3.25 2.91 28,968 2.95 -0.10   -3.28%
03/24/17 3.15 3.15 2.90 40,834 3.05 0.10   3.39%
03/22/17 0.00 0.00 0.00 5 2.95 0.00   0.00%
03/21/17 3.00 3.15 2.90 33,920 2.95 -0.02   -0.67%
03/17/17 0.00 2.97 2.97 0 2.97 0.02   0.68%
03/16/17 2.90 2.98 2.90 1,928 2.95 0.05   1.72%
03/15/17 2.90 2.91 2.90 1,764 2.90 0.00   0.00%
03/14/17 3.10 3.10 2.90 15,710 2.90 -0.10   -3.33%
03/13/17 2.95 3.00 2.90 12,283 3.00 0.00   0.00%
03/10/17 3.10 3.21 3.00 16,210 3.00 0.05   1.69%
03/09/17 3.00 3.20 2.95 3,119 2.95 -0.10   -3.28%
03/08/17 3.25 3.25 3.00 27,762 3.05 -0.10   -3.17%
03/07/17 3.10 3.20 3.05 5,656 3.15 -0.05   -1.56%
03/06/17 2.97 3.20 2.97 1,800 3.20 0.15   4.92%
03/03/17 3.25 3.30 2.95 31,693 3.05 -0.05   -1.61%
03/02/17 2.88 3.15 2.88 4,160 3.10 0.15   5.08%
03/01/17 2.96 3.00 2.95 6,347 2.95 -0.05   -1.67%
02/28/17 2.90 3.25 2.90 41,822 3.00 0.00   0.00%
02/27/17 2.90 3.00 2.85 1,632 3.00 0.10   3.45%
02/24/17 3.05 3.15 2.90 26,673 2.90 -0.20   -6.45%
02/22/17 0.00 0.00 0.00 37 3.10 -0.05   -1.59%
02/21/17 2.88 3.22 2.88 16,788 3.15 0.10   3.28%
02/16/17 0.00 3.05 3.05 0 3.05 -0.15   -4.69%
02/15/17 3.41 3.53 3.20 55,215 3.20 -0.30   -8.57%
02/14/17 3.50 3.70 3.50 4,431 3.50 0.00   0.00%
02/13/17 3.60 3.70 3.40 54,431 3.50 -0.20   -5.41%
02/10/17 3.90 3.90 3.70 278 3.70 -0.05   -1.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!