Powered by

Powered by Portfolio Grader

Universal Security Instruments (UUU)

1.24 0.03 (2.23%) 20:00 EDT
UUU Stock Quote Delayed 15 Minutes
  • UUU Stock Chart

  • Historical UUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.02
Market Cap:       2.87M
EPS:       -1.21
Volume:       22,000
Day's Range:       1.21 - 1.29
52wk Range:       0.98 - 2.65
Quotes delayed at least 20 mins.
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/18 1.60 1.60 1.60 3,678 1.60 0.00   0.00%
04/30/18 1.60 1.60 1.60 727 1.60 -0.05   -3.03%
04/27/18 1.60 1.65 1.55 6,147 1.65 0.05   3.13%
04/26/18 1.60 1.60 1.60 3,148 1.60 -0.05   -3.03%
04/25/18 1.60 1.65 1.60 6,609 1.65 0.05   3.12%
04/24/18 1.60 1.60 1.60 2,013 1.60 -0.03   -1.84%
04/23/18 1.65 1.65 1.63 2,046 1.63 -0.02   -1.21%
04/20/18 1.65 1.70 1.65 9,200 1.65 0.00   0.00%
04/19/18 1.65 1.65 1.65 1,118 1.65 0.00   0.00%
04/18/18 1.60 1.65 1.60 826 1.65 0.05   3.13%
04/17/18 1.60 1.65 1.55 10,688 1.60 0.05   3.23%
04/16/18 1.55 1.60 1.55 1,056 1.55 0.05   3.33%
04/13/18 1.50 1.55 1.45 9,421 1.50 -0.05   -3.23%
04/12/18 1.60 1.60 1.50 3,594 1.55 0.00   0.00%
04/11/18 1.55 1.80 1.46 25,196 1.55 0.02   1.31%
04/10/18 1.65 1.65 1.53 10,572 1.53 -0.07   -4.38%
04/09/18 1.40 1.80 1.40 74,211 1.60 0.25   18.52%
04/06/18 1.30 1.43 1.30 8,182 1.35 0.00   0.00%
04/05/18 1.25 1.35 1.25 22,408 1.35 0.05   3.85%
04/04/18 1.35 1.35 1.30 782 1.30 0.00   0.00%
04/03/18 1.30 1.30 1.30 856 1.30 0.00   0.00%
04/02/18 1.35 1.40 1.30 11,750 1.30 -0.11   -7.80%
03/29/18 0.00 1.41 1.41 0 1.41 0.11   8.46%
03/28/18 1.30 1.30 1.30 2,004 1.30 -0.05   -3.70%
03/27/18 1.36 1.40 1.35 15,366 1.35 -0.05   -3.57%
03/26/18 1.40 1.40 1.35 14,550 1.40 -0.05   -3.45%
03/23/18 1.49 1.50 1.45 1,241 1.45 -0.05   -3.33%
03/22/18 1.45 1.50 1.45 896 1.50 0.05   3.44%
03/21/18 1.55 1.55 1.45 2,333 1.45 -0.05   -3.33%
03/20/18 1.50 1.51 1.50 4,612 1.50 -0.02   -1.32%
03/19/18 1.55 1.55 1.51 2,678 1.52 -0.03   -1.94%
03/16/18 1.50 1.62 1.50 4,088 1.55 0.05   3.33%
03/15/18 1.50 1.65 1.45 10,001 1.50 0.00   0.00%
03/14/18 1.60 1.60 1.50 25,129 1.50 -0.05   -3.23%
03/13/18 1.50 1.60 1.50 29,943 1.55 0.05   3.33%
03/12/18 1.50 1.50 1.50 394 1.50 0.00   0.00%
03/09/18 1.35 1.65 1.35 17,952 1.50 0.10   7.14%
03/08/18 1.35 1.55 1.35 39,293 1.40 0.10   7.69%
03/07/18 1.35 1.35 1.30 1,646 1.30 -0.04   -2.98%
03/06/18 1.32 1.35 1.32 2,608 1.34 -0.01   -0.74%
03/05/18 1.34 1.35 1.33 15,099 1.35 0.05   3.85%
03/02/18 1.30 1.32 1.25 13,342 1.30 0.02   1.57%
03/01/18 1.28 1.30 1.25 1,721 1.28 0.02   1.60%
02/28/18 1.45 1.45 1.25 12,957 1.25 -0.15   -10.71%
02/27/18 1.30 1.44 1.30 28,370 1.40 0.15   12.00%
02/26/18 1.50 1.50 1.25 26,327 1.25 -0.25   -16.67%
02/23/18 1.50 1.51 1.45 35,661 1.50 0.00   0.00%
02/22/18 1.25 1.65 1.25 139,382 1.50 0.30   25.00%
02/21/18 1.35 1.35 1.15 25,289 1.20 -0.10   -7.69%
02/20/18 1.35 1.35 1.15 60,613 1.30 -0.15   -10.34%
02/16/18 0.00 1.45 1.45 0 1.45 0.05   3.57%
02/15/18 1.45 1.45 1.40 9,538 1.40 -0.00   0.00%
02/14/18 1.35 1.45 1.35 2,960 1.40 0.00   0.00%
02/13/18 1.40 1.40 1.35 12,960 1.40 0.00   0.00%
02/12/18 1.45 1.45 1.40 3,804 1.40 -0.05   -3.45%
02/09/18 1.50 1.50 1.40 26,459 1.45 -0.05   -3.33%
02/08/18 1.50 1.50 1.45 11,272 1.50 0.03   2.04%
02/07/18 1.40 1.50 1.35 6,590 1.47 0.03   2.08%
02/06/18 1.40 1.45 1.40 8,013 1.44 -0.06   -4.00%
02/05/18 0.00 1.55 1.50 8,932 1.50 -0.01   -0.66%
Universal Security Instruments (UUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Security Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UUU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Universal Security Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report