UUU

Universal Security Instruments

$1.24 0.03 (2.48%)
12:42 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.02
Market Cap:       2.87M
EPS:       -1.21
Volume:       3,271
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       1.23
Historical Data for UUU
Date Open High Low Volume Close Change %
02/01/19 1.25 1.28 1.23 18,800 1.23 -0.02   -1.60%
01/31/19 1.21 1.26 1.20 16,467 1.25 0.05   4.17%
01/30/19 1.21 1.28 1.18 63,215 1.20 -0.01   -0.83%
01/29/19 1.24 1.30 1.20 68,507 1.21 -0.03   -2.42%
01/28/19 1.36 1.36 1.20 161,830 1.24 -0.13   -9.49%
01/25/19 1.37 1.49 1.29 149,000 1.37 0.08   6.20%
01/24/19 1.36 1.60 1.26 574,819 1.29 -0.07   -5.15%
01/23/19 1.20 1.47 1.20 440,969 1.36 0.16   13.33%
01/22/19 1.20 1.22 1.16 8,037 1.20 0.00   0.00%
01/18/19 1.20 1.26 1.20 8,400 1.20 -0.01   -0.83%
01/17/19 1.18 1.27 1.18 24,937 1.21 0.04   3.42%
01/16/19 1.14 1.29 1.14 36,963 1.17 0.01   0.86%
01/15/19 1.20 1.20 1.15 6,651 1.16 -0.01   -0.85%
01/14/19 1.16 1.24 1.16 12,830 1.17 -0.02   -1.68%
01/11/19 1.19 1.19 1.15 1,900 1.19 0.02   1.71%
01/10/19 1.17 1.29 1.16 72,657 1.17 0.01   0.86%
01/09/19 1.15 1.18 1.15 9,564 1.16 -0.02   -1.69%
01/08/19 1.13 1.19 1.12 8,346 1.18 0.03   2.61%
01/07/19 1.14 1.18 1.13 21,544 1.15 0.00   0.00%
01/04/19 1.14 1.17 1.13 13,000 1.15 -0.05   -4.17%
01/03/19 1.11 1.20 1.08 33,442 1.20 0.01   0.84%
01/02/19 1.09 1.20 1.05 77,427 1.19 0.13   12.26%
12/31/18 1.10 1.10 1.06 28,500 1.06 -0.02   -1.85%
12/28/18 1.05 1.10 1.02 18,200 1.08 0.05   4.85%
12/27/18 1.10 1.10 1.03 16,191 1.03 -0.07   -6.36%
12/26/18 1.04 1.10 1.01 37,390 1.10 0.09   8.91%
12/24/18 1.06 1.08 0.98 29,400 1.01 -0.04   -3.81%
12/21/18 1.14 1.14 1.05 69,500 1.05 -0.10   -8.70%
12/20/18 1.18 1.20 1.09 63,396 1.15 -0.02   -1.71%
12/19/18 1.22 1.25 1.17 51,184 1.17 -0.07   -5.67%
12/18/18 1.26 1.29 1.22 31,486 1.24 -0.04   -3.13%
12/17/18 1.24 1.32 1.22 44,057 1.28 0.00   0.00%
12/14/18 1.27 1.36 1.26 42,100 1.28 -0.03   -2.29%
12/13/18 1.27 1.38 1.24 186,711 1.31 0.05   3.97%
12/12/18 1.25 1.33 1.22 62,749 1.26 0.01   0.80%
12/11/18 1.23 1.28 1.20 30,432 1.25 0.05   4.17%
12/10/18 1.24 1.24 1.20 35,426 1.20 -0.05   -4.00%
12/07/18 1.25 1.25 1.20 24,100 1.25 0.00   0.00%
12/06/18 1.24 1.25 1.17 108,284 1.25 0.00   0.00%
12/04/18 1.27 1.29 1.22 29,200 1.25 -0.05   -3.85%
12/03/18 1.29 1.34 1.25 81,237 1.30 0.04   3.17%
11/30/18 1.45 1.46 1.25 535,100 1.26 -0.05   -3.82%
11/29/18 1.26 1.34 1.24 78,719 1.31 0.10   8.26%
11/28/18 1.26 1.28 1.20 38,563 1.21 -0.07   -5.47%
11/27/18 1.20 1.28 1.19 37,327 1.28 0.08   6.67%
11/26/18 1.15 1.33 1.14 213,311 1.20 0.02   1.69%
11/23/18 1.21 1.21 1.18 20,700 1.18 -0.03   -2.48%
11/21/18 0.00 1.21 1.21 0 1.21 0.05   4.31%
11/20/18 1.19 1.49 1.16 982,877 1.16 0.00   0.00%
11/19/18 1.22 1.25 1.16 78,464 1.16 -0.10   -7.94%
11/16/18 1.20 1.26 1.17 33,700 1.26 0.06   5.00%
11/15/18 1.20 1.22 1.20 17,796 1.20 -0.02   -1.64%
11/14/18 1.22 1.23 1.19 25,488 1.22 0.00   0.00%
11/13/18 1.21 1.27 1.19 60,787 1.22 -0.02   -1.61%
11/12/18 1.23 1.24 1.22 19,719 1.24 0.01   0.81%
11/09/18 1.25 1.25 1.23 19,900 1.23 -0.02   -1.60%
11/08/18 1.22 1.30 1.21 72,127 1.25 0.04   3.31%
11/07/18 1.27 1.28 1.21 69,296 1.21 -0.08   -6.20%
11/06/18 1.25 1.44 1.25 575,648 1.29 0.04   3.20%
11/05/18 1.16 1.29 1.15 127,898 1.25 0.05   4.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!