Powered by

Powered by Portfolio Grader

Universal Security Instruments (UUU)

1.28 0.00 (0.00%) 20:00 EDT
UUU Stock Quote Delayed 15 Minutes
  • UUU Stock Chart

  • Historical UUU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.06
Market Cap:       2.96M
EPS:       -1.21
Volume:       24,800
Day's Range:       1.21 - 1.29
52wk Range:       0.98 - 2.65
Quotes delayed at least 20 mins.
Historical Data for UUU
Date Open High Low Volume Close Change %
04/01/19 1.37 1.39 1.33 52,958 1.36 0.02   1.49%
03/29/19 1.31 1.37 1.29 49,000 1.34 0.05   3.87%
03/28/19 1.25 1.34 1.25 28,053 1.29 0.04   3.20%
03/27/19 1.29 1.29 1.25 28,779 1.25 -0.04   -3.10%
03/26/19 1.31 1.32 1.29 14,749 1.29 -0.03   -2.27%
03/25/19 1.32 1.35 1.29 11,534 1.32 -0.01   -0.75%
03/22/19 1.32 1.35 1.31 6,200 1.33 0.01   0.76%
03/21/19 1.30 1.37 1.30 22,142 1.32 -0.01   -0.75%
03/20/19 1.31 1.34 1.31 4,233 1.33 -0.01   -0.75%
03/19/19 1.36 1.36 1.31 16,290 1.34 0.01   0.75%
03/18/19 1.37 1.40 1.33 43,394 1.33 -0.05   -3.62%
03/15/19 1.29 1.38 1.29 116,900 1.38 0.10   7.81%
03/14/19 1.27 1.33 1.26 51,933 1.28 -0.02   -1.54%
03/13/19 1.25 1.35 1.25 101,667 1.30 0.04   3.17%
03/12/19 1.28 1.33 1.23 114,073 1.26 -0.02   -1.56%
03/11/19 1.38 1.38 1.26 110,159 1.28 -0.11   -7.91%
03/08/19 1.50 1.95 1.28 1,153,000 1.39 -0.06   -4.14%
03/07/19 1.23 1.49 1.23 373,989 1.45 0.20   16.00%
03/06/19 1.24 1.25 1.23 5,604 1.25 0.02   1.62%
03/05/19 1.24 1.25 1.23 15,710 1.23 0.00   0.00%
03/04/19 1.26 1.27 1.23 20,786 1.23 -0.04   -3.15%
03/01/19 1.29 1.29 1.26 14,800 1.27 -0.02   -1.55%
02/28/19 1.22 1.29 1.22 27,756 1.29 0.08   6.61%
02/27/19 1.28 1.28 1.21 21,417 1.21 -0.09   -6.92%
02/26/19 1.29 1.30 1.24 32,851 1.30 0.04   3.17%
02/25/19 1.33 1.33 1.26 9,471 1.26 -0.07   -5.26%
02/22/19 1.31 1.37 1.29 21,800 1.33 -0.06   -4.32%
02/21/19 1.33 1.39 1.30 17,361 1.39 0.08   6.11%
02/20/19 1.32 1.39 1.30 35,862 1.31 0.01   0.77%
02/19/19 1.34 1.40 1.27 34,247 1.30 -0.07   -5.11%
02/15/19 1.34 1.38 1.29 55,400 1.37 0.04   3.01%
02/14/19 1.28 1.33 1.28 18,293 1.33 0.05   3.91%
02/13/19 1.29 1.34 1.26 22,601 1.28 -0.01   -0.77%
02/12/19 1.29 1.31 1.29 15,272 1.29 0.00   0.00%
02/11/19 1.25 1.30 1.25 15,179 1.29 0.03   2.38%
02/08/19 1.30 1.30 1.25 43,400 1.26 -0.01   -0.79%
02/07/19 1.31 1.32 1.25 45,631 1.27 -0.05   -3.79%
02/06/19 1.34 1.34 1.24 56,787 1.32 -0.01   -0.75%
02/05/19 1.29 1.38 1.23 85,307 1.33 0.05   3.91%
02/04/19 1.23 1.28 1.18 44,762 1.28 0.05   4.07%
02/01/19 1.25 1.28 1.23 18,800 1.23 -0.02   -1.60%
01/31/19 1.21 1.26 1.20 16,467 1.25 0.05   4.17%
01/30/19 1.21 1.28 1.18 63,215 1.20 -0.01   -0.83%
01/29/19 1.24 1.30 1.20 68,507 1.21 -0.03   -2.42%
01/28/19 1.36 1.36 1.20 161,830 1.24 -0.13   -9.49%
01/25/19 1.37 1.49 1.29 149,000 1.37 0.08   6.20%
01/24/19 1.36 1.60 1.26 574,819 1.29 -0.07   -5.15%
01/23/19 1.20 1.47 1.20 440,969 1.36 0.16   13.33%
01/22/19 1.20 1.22 1.16 8,037 1.20 0.00   0.00%
01/18/19 1.20 1.26 1.20 8,400 1.20 -0.01   -0.83%
01/17/19 1.18 1.27 1.18 24,937 1.21 0.04   3.42%
01/16/19 1.14 1.29 1.14 36,963 1.17 0.01   0.86%
01/15/19 1.20 1.20 1.15 6,651 1.16 -0.01   -0.85%
01/14/19 1.16 1.24 1.16 12,830 1.17 -0.02   -1.68%
01/11/19 1.19 1.19 1.15 1,900 1.19 0.02   1.71%
01/10/19 1.17 1.29 1.16 72,657 1.17 0.01   0.86%
01/09/19 1.15 1.18 1.15 9,564 1.16 -0.02   -1.69%
01/08/19 1.13 1.19 1.12 8,346 1.18 0.03   2.61%
01/07/19 1.14 1.18 1.13 21,544 1.15 0.00   0.00%
01/04/19 1.14 1.17 1.13 13,000 1.15 -0.05   -4.17%
01/03/19 1.11 1.20 1.08 33,442 1.20 0.01   0.84%
Universal Security Instruments (UUU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Security Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UUU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UUU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UUU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Universal Security Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report