UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       1.26
Historical Data for UUU
Date Open High Low Volume Close Change %
05/01/19 1.32 1.35 1.26 22,526 1.26 -0.06   -4.55%
04/30/19 1.34 1.34 1.32 345 1.32 -0.03   -2.22%
04/29/19 1.30 1.35 1.30 11,934 1.35 0.02   1.50%
04/26/19 1.31 1.33 1.30 800 1.33 0.03   2.31%
04/25/19 1.31 1.32 1.27 6,824 1.30 -0.02   -1.52%
04/24/19 1.34 1.35 1.32 5,178 1.32 -0.03   -2.22%
04/23/19 1.33 1.38 1.33 8,689 1.35 0.02   1.50%
04/22/19 1.32 1.33 1.31 6,339 1.33 -0.02   -1.48%
04/18/19 1.34 1.35 1.27 51,600 1.35 0.03   2.27%
04/17/19 1.32 1.34 1.32 6,584 1.32 -0.04   -2.94%
04/16/19 1.36 1.38 1.31 8,010 1.36 0.00   0.00%
04/15/19 1.35 1.37 1.34 11,343 1.36 0.04   3.03%
04/12/19 1.35 1.38 1.31 8,900 1.32 -0.03   -2.22%
04/11/19 1.30 1.39 1.27 62,986 1.35 0.02   1.50%
04/10/19 1.29 1.33 1.25 13,759 1.33 0.05   3.91%
04/09/19 1.28 1.33 1.26 16,261 1.28 0.03   2.40%
04/08/19 1.28 1.34 1.25 27,275 1.25 -0.06   -4.58%
04/05/19 1.31 1.32 1.28 32,600 1.31 0.06   4.80%
04/04/19 1.41 1.41 1.25 123,622 1.25 -0.11   -8.09%
04/03/19 1.44 1.44 1.35 8,970 1.36 -0.08   -5.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!