UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       1.21
Historical Data for UUU
Date Open High Low Volume Close Change %
05/24/19 1.21 1.24 1.21 4,600 1.21 0.00   0.00%
05/23/19 1.20 1.24 1.20 18,309 1.21 0.01   0.83%
05/22/19 1.22 1.23 1.20 13,162 1.20 -0.04   -3.23%
05/21/19 1.21 1.29 1.21 22,087 1.24 0.03   2.47%
05/20/19 1.25 1.25 1.21 2,811 1.21 -0.07   -5.47%
05/17/19 1.27 1.29 1.21 24,800 1.28 0.00   0.00%
05/16/19 1.24 1.35 1.24 105,846 1.28 0.03   2.40%
05/15/19 1.24 1.25 1.18 10,641 1.25 -0.01   -0.79%
05/14/19 1.26 1.27 1.22 5,497 1.26 0.01   0.80%
05/13/19 1.23 1.27 1.21 8,297 1.25 -0.02   -1.57%
05/10/19 1.22 1.28 1.21 6,000 1.27 -0.02   -1.55%
05/09/19 1.29 1.29 1.21 35,637 1.29 0.01   0.78%
05/08/19 1.26 1.29 1.23 9,057 1.28 0.02   1.59%
05/07/19 1.24 1.26 1.23 5,404 1.26 0.01   0.80%
05/06/19 1.29 1.29 1.25 5,954 1.25 -0.01   -0.79%
05/03/19 1.27 1.28 1.25 12,900 1.26 0.01   0.80%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!