Powered by

Powered by Portfolio Grader

Energy ETF Vanguard (VDE)

86.87 1.01 (1.18%) 20:00 EDT
VDE Stock Quote Delayed 15 Minutes
  • VDE Stock Chart

  • Historical VDE Prices

 
Dividend & Yield:       2.51 (2.89%)
P/E:       -
Market Cap:       3.71B
EPS:       -
Volume:       146,800
Day's Range:       86.07 - 87.00
52wk Range:       71.70 - 109.79
Quotes delayed at least 20 mins.
Historical Data for VDE
Date Open High Low Volume Close Change %
04/30/10 89.04 89.11 87.24 189,941 87.77 -1.11   -1.25%
04/29/10 89.44 89.89 88.36 168,595 88.88 0.01   0.01%
04/28/10 88.57 89.13 87.75 181,756 88.87 0.89   1.01%
04/27/10 90.14 90.74 87.83 347,940 87.98 -2.62   -2.89%
04/26/10 91.04 91.23 90.55 237,069 90.60 -0.32   -0.35%
04/23/10 88.90 90.92 88.89 176,461 90.92 2.09   2.35%
04/22/10 88.01 88.89 87.35 156,816 88.83 0.14   0.16%
04/21/10 88.89 89.27 88.08 93,053 88.69 -0.15   -0.17%
04/20/10 87.70 89.05 87.70 103,053 88.84 1.76   2.02%
04/19/10 86.37 87.10 85.99 105,724 87.08 0.00   0.00%
04/16/10 88.04 88.36 86.50 140,181 87.08 -1.42   -1.60%
04/15/10 88.34 88.78 88.18 106,611 88.50 0.14   0.16%
04/14/10 87.92 88.39 87.26 111,845 88.36 0.92   1.05%
04/13/10 87.75 87.86 86.65 73,777 87.44 -0.41   -0.47%
04/12/10 87.64 88.35 87.57 123,270 87.85 0.24   0.27%
04/09/10 87.24 87.68 87.15 75,882 87.61 0.85   0.98%
04/08/10 85.87 86.93 85.35 90,678 86.76 0.38   0.44%
04/07/10 87.05 87.05 85.90 135,599 86.38 -0.82   -0.94%
04/06/10 86.91 87.46 86.72 67,229 87.20 0.26   0.30%
04/05/10 86.13 87.23 85.92 139,756 86.94 1.39   1.62%
04/01/10 84.68 85.55 85.55 94,600 85.55 1.54   1.83%
03/31/10 83.66 84.41 83.46 79,217 84.01 0.41   0.49%
03/30/10 83.72 83.75 83.14 56,289 83.60 0.05   0.06%
03/29/10 82.48 83.65 82.44 84,163 83.55 1.54   1.88%
03/26/10 82.23 82.54 81.50 87,763 82.01 0.03   0.04%
03/25/10 84.01 84.13 81.90 125,153 81.98 -1.45   -1.74%
03/24/10 83.38 84.11 83.19 175,247 83.43 -0.48   -0.57%
03/23/10 83.67 83.93 83.19 99,139 83.91 0.39   0.47%
03/22/10 82.77 83.75 82.29 113,722 83.52 -0.11   -0.13%
03/19/10 84.83 85.04 82.93 328,743 83.63 -1.12   -1.32%
03/18/10 86.15 86.20 84.36 87,230 84.75 -1.29   -1.50%
03/17/10 85.59 86.53 85.49 105,934 86.04 0.81   0.95%
03/16/10 84.88 85.28 84.31 78,871 85.23 0.83   0.98%
03/15/10 83.90 84.46 83.78 93,308 84.40 -0.98   -1.15%
03/12/10 85.82 85.83 84.96 79,420 85.38 0.09   0.11%
03/11/10 85.17 85.39 84.87 86,406 85.29 -0.05   -0.06%
03/10/10 84.75 85.53 84.42 101,201 85.34 0.63   0.74%
03/09/10 84.24 85.15 84.24 111,918 84.71 0.04   0.05%
03/08/10 84.95 85.16 84.28 61,749 84.67 -0.08   -0.09%
03/05/10 83.95 84.80 83.94 83,946 84.75 1.49   1.79%
03/04/10 83.76 84.06 82.86 112,687 83.26 -0.39   -0.47%
03/03/10 83.74 84.37 83.62 160,282 83.65 0.28   0.34%
03/02/10 83.10 83.91 82.99 244,646 83.37 0.72   0.87%
03/01/10 82.26 82.76 82.23 142,693 82.65 0.91   1.11%
02/26/10 81.77 82.03 81.12 143,163 81.74 0.14   0.17%
02/25/10 80.42 81.65 79.75 207,668 81.60 0.02   0.02%
02/24/10 81.21 81.90 80.86 145,146 81.58 0.51   0.63%
02/23/10 82.19 82.32 80.80 166,696 81.07 -1.44   -1.75%
02/22/10 83.94 83.94 82.38 149,672 82.51 -1.17   -1.40%
02/19/10 83.10 83.94 82.79 132,547 83.68 0.30   0.36%
02/18/10 82.77 83.55 82.40 125,045 83.38 0.49   0.59%
02/17/10 83.27 83.42 82.38 186,935 82.89 -0.13   -0.16%
02/16/10 82.36 83.24 82.08 199,934 83.02 1.96   2.42%
02/12/10 80.36 81.06 81.06 197,800 81.06 -0.18   -0.22%
02/11/10 79.74 81.29 79.39 132,711 81.24 1.39   1.74%
02/10/10 80.17 80.30 78.58 228,205 79.85 -0.27   -0.34%
02/09/10 79.50 81.09 79.33 232,891 80.12 1.62   2.06%
02/08/10 79.15 80.17 78.50 175,807 78.50 -0.62   -0.78%
02/05/10 79.17 79.51 76.94 487,185 79.12 -0.14   -0.18%
02/04/10 81.87 81.92 79.20 213,146 79.26 -3.48   -4.21%
02/03/10 83.15 83.79 82.47 159,819 82.74 -0.79   -0.95%
Energy ETF Vanguard (VDE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VDE Stock Grade:
Fundamental Grade:
Quantitative Grade:
VDE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VDE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Energy ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report