Powered by

Powered by Portfolio Grader

Energy ETF Vanguard (VDE)

86.87 1.01 (1.18%) 20:00 EDT
VDE Stock Quote Delayed 15 Minutes
  • VDE Stock Chart

  • Historical VDE Prices

 
Dividend & Yield:       2.51 (2.89%)
P/E:       -
Market Cap:       3.71B
EPS:       -
Volume:       146,800
Day's Range:       86.07 - 87.00
52wk Range:       71.70 - 109.79
Quotes delayed at least 20 mins.
Historical Data for VDE
Date Open High Low Volume Close Change %
04/29/16 95.00 95.99 93.17 263,952 94.64 -0.09   -0.10%
04/28/16 95.60 96.57 94.40 235,073 94.73 -1.46   -1.52%
04/27/16 94.93 96.44 94.46 386,010 96.19 1.95   2.07%
04/26/16 93.39 94.30 92.90 234,547 94.24 1.48   1.60%
04/25/16 93.86 93.86 92.09 252,597 92.76 -1.24   -1.32%
04/22/16 92.62 94.32 92.62 401,538 94.00 1.57   1.70%
04/21/16 93.08 93.51 92.25 210,935 92.43 -0.52   -0.56%
04/20/16 91.52 93.67 91.29 287,323 92.95 0.92   1.00%
04/19/16 90.71 92.10 90.17 281,612 92.03 2.00   2.22%
04/18/16 86.74 90.21 86.35 372,464 90.03 1.47   1.66%
04/15/16 89.23 89.34 88.30 212,083 88.56 -1.15   -1.28%
04/14/16 89.86 89.98 89.15 295,574 89.71 0.09   0.10%
04/13/16 89.58 89.96 88.60 318,221 89.62 0.26   0.29%
04/12/16 86.91 89.79 86.62 356,498 89.36 3.02   3.50%
04/11/16 87.18 87.56 86.33 237,985 86.34 -0.24   -0.28%
04/08/16 86.25 87.01 86.01 198,646 86.58 1.99   2.35%
04/07/16 84.58 85.37 83.85 203,645 84.59 -0.56   -0.66%
04/06/16 83.93 85.20 83.25 345,924 85.15 1.96   2.36%
04/05/16 83.76 83.79 82.84 241,497 83.19 -0.60   -0.72%
04/04/16 84.38 85.31 83.58 318,141 83.79 -0.67   -0.79%
04/01/16 84.37 84.77 83.89 248,484 84.46 -1.36   -1.58%
03/31/16 85.49 86.50 85.36 210,053 85.82 0.12   0.14%
03/30/16 86.34 86.75 85.17 268,595 85.70 0.27   0.32%
03/29/16 84.07 85.57 83.48 418,850 85.43 0.34   0.40%
03/28/16 85.72 85.72 84.32 227,963 85.09 -0.40   -0.47%
03/24/16 83.64 85.49 85.49 244,000 85.49 0.53   0.62%
03/23/16 86.79 87.04 84.92 253,110 84.96 -2.37   -2.71%
03/22/16 86.86 88.00 86.86 194,701 87.33 -0.31   -0.35%
03/21/16 87.74 88.28 86.72 208,973 87.64 -1.04   -1.17%
03/18/16 89.59 89.66 87.87 398,243 88.68 0.03   0.03%
03/17/16 88.00 89.38 87.22 469,611 88.65 1.40   1.60%
03/16/16 86.03 87.41 85.64 291,064 87.25 1.79   2.09%
03/15/16 85.36 85.48 83.84 230,860 85.46 -0.41   -0.48%
03/14/16 86.23 86.25 84.92 262,066 85.87 -0.72   -0.83%
03/11/16 85.73 87.00 85.50 257,998 86.59 2.26   2.68%
03/10/16 84.32 84.49 82.69 257,845 84.33 -0.21   -0.25%
03/09/16 84.34 85.60 83.17 217,142 84.54 1.68   2.03%
03/08/16 86.67 86.80 82.79 444,992 82.86 -4.40   -5.04%
03/07/16 85.06 87.37 84.83 354,802 87.26 2.27   2.67%
03/04/16 84.50 84.74 83.42 509,540 84.99 1.18   1.41%
03/03/16 82.00 83.97 81.86 356,855 83.81 1.67   2.03%
03/02/16 79.40 82.19 79.00 393,983 82.14 2.30   2.88%
03/01/16 78.97 80.05 77.74 389,459 79.84 1.63   2.08%
02/29/16 79.31 79.49 77.97 495,449 78.21 -0.70   -0.89%
02/26/16 79.72 79.88 78.64 489,760 78.91 0.58   0.74%
02/25/16 77.94 78.42 76.65 663,820 78.33 0.15   0.19%
02/24/16 76.00 78.30 75.73 856,323 78.18 0.75   0.97%
02/23/16 79.50 79.74 77.24 545,462 77.43 -2.64   -3.30%
02/22/16 79.70 80.45 79.33 515,507 80.07 1.92   2.46%
02/19/16 77.81 78.17 76.70 434,573 78.15 -0.38   -0.48%
02/18/16 80.03 80.18 78.07 543,558 78.53 -0.75   -0.95%
02/17/16 78.30 79.69 77.46 741,711 79.28 2.42   3.15%
02/16/16 77.38 77.73 75.77 5,786,681 76.86 0.68   0.89%
02/12/16 75.35 76.18 76.18 469,300 76.18 1.91   2.57%
02/11/16 73.13 74.77 72.23 674,238 74.27 -0.33   -0.44%
02/10/16 74.93 76.43 73.94 710,749 74.60 -0.41   -0.55%
02/09/16 75.87 76.35 73.75 541,587 75.01 -1.83   -2.38%
02/08/16 75.36 77.25 74.42 572,935 76.84 -0.26   -0.34%
02/05/16 77.81 77.96 76.37 492,630 77.10 -1.68   -2.13%
02/04/16 78.95 80.28 78.37 568,904 78.78 0.14   0.18%
02/03/16 77.32 78.69 74.27 720,509 78.64 2.85   3.76%
Energy ETF Vanguard (VDE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VDE Stock Grade:
Fundamental Grade:
Quantitative Grade:
VDE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VDE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Energy ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report