VDE

Energy ETF Vanguard

$82.53 0.18 (0.22%)
15:15 EDT VDE Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.51 (3.05%)
P/E:       -
Market Cap:       3.52B
EPS:       -
Volume:       226,159
Day's Range:       81.86 - 83.07
52wk Range:       71.70 - 108.55
Previous Close:       82.35
Historical Data for VDE
Date Open High Low Volume Close Change %
05/23/19 84.00 84.11 81.81 455,399 82.35 -2.86   -3.36%
05/22/19 86.31 86.56 85.02 160,685 85.21 -1.66   -1.91%
05/21/19 86.16 87.00 86.07 146,819 86.87 1.01   1.18%
05/20/19 85.80 86.24 85.62 117,293 85.86 -0.05   -0.06%
05/17/19 86.42 86.72 85.81 115,300 85.91 -1.04   -1.20%
05/16/19 86.74 87.23 86.74 269,415 86.95 0.55   0.64%
05/15/19 85.38 86.58 85.14 300,814 86.40 0.50   0.58%
05/14/19 85.19 86.58 85.19 148,279 85.90 1.17   1.38%
05/13/19 85.65 85.91 84.32 330,664 84.73 -1.66   -1.92%
05/10/19 85.86 86.57 84.73 136,000 86.39 0.50   0.58%
05/09/19 85.61 86.20 84.72 337,955 85.89 -0.08   -0.09%
05/08/19 85.99 86.68 85.80 332,520 85.97 -0.07   -0.08%
05/07/19 85.76 86.04 84.88 324,801 86.04 -0.59   -0.68%
05/06/19 85.78 87.01 85.78 385,638 86.63 0.08   0.09%
05/03/19 86.43 87.27 86.43 278,200 86.55 0.77   0.90%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!