Powered by

Powered by Portfolio Grader

Vonage Holdings (VG)

9.49 0.02 (0.21%) 17:27 EDT
VG Stock Quote Delayed 15 Minutes

  • VG Stock Chart

  • Historical VG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -135.57
Market Cap:       2.25B
EPS:       -0.07
Volume:       1.97M
Day's Range:       9.37 - 9.57
52wk Range:       7.92 - 14.73
Quotes delayed at least 20 mins.
Historical Data for VG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 9.48 9.57 9.37 1,971,298 9.49 0.02   0.21%
04/22/19 9.26 9.48 9.22 2,012,265 9.47 0.17   1.83%
04/18/19 9.21 9.33 9.11 1,205,700 9.30 0.08   0.87%
04/17/19 9.42 9.42 9.19 1,737,044 9.22 -0.15   -1.60%
04/16/19 9.15 9.43 9.12 2,741,171 9.37 0.26   2.85%
04/15/19 9.36 9.43 9.05 4,227,600 9.11 -0.24   -2.57%
04/12/19 9.71 9.71 8.97 8,314,600 9.35 -0.34   -3.51%
04/11/19 9.64 9.82 9.60 2,101,037 9.69 0.05   0.52%
04/10/19 9.78 9.88 9.61 4,757,810 9.64 -0.14   -1.43%
04/09/19 9.69 9.90 9.69 3,466,592 9.78 0.03   0.31%
04/08/19 9.82 9.82 9.52 2,384,336 9.75 -0.07   -0.71%
04/05/19 9.82 9.91 9.75 1,982,000 9.82 0.04   0.41%
04/04/19 9.79 9.93 9.65 2,135,103 9.78 -0.01   -0.10%
04/03/19 10.05 10.13 9.73 2,911,563 9.79 -0.20   -2.00%
04/02/19 10.05 10.05 9.88 2,655,687 9.99 -0.07   -0.70%
04/01/19 10.10 10.16 9.94 3,556,875 10.06 0.02   0.20%
03/29/19 10.00 10.17 9.95 3,243,000 10.04 0.08   0.80%
03/28/19 9.70 10.05 9.70 4,099,746 9.96 0.24   2.47%
03/27/19 9.72 9.86 9.64 3,237,737 9.72 0.00   0.00%
03/26/19 9.61 9.89 9.56 5,633,440 9.72 0.17   1.78%
03/25/19 9.60 9.68 9.42 4,316,222 9.55 -0.05   -0.52%
03/22/19 10.06 10.06 9.59 2,671,700 9.60 -0.50   -4.95%
03/21/19 9.80 10.13 9.80 2,504,187 10.10 0.26   2.64%
03/20/19 9.96 10.00 9.77 2,186,437 9.84 -0.16   -1.60%
03/19/19 10.15 10.19 9.82 4,246,636 10.00 -0.18   -1.77%
03/18/19 10.18 10.41 9.99 2,448,124 10.18 -0.03   -0.29%
03/15/19 10.21 10.36 10.18 3,568,300 10.21 0.06   0.59%
03/14/19 10.20 10.31 10.12 4,163,224 10.15 -0.02   -0.20%
03/13/19 10.03 10.23 10.00 4,700,825 10.17 0.15   1.50%
03/12/19 10.10 10.13 9.97 3,027,747 10.02 -0.16   -1.57%
03/11/19 9.91 10.30 9.88 3,907,699 10.18 0.30   3.04%
03/08/19 9.77 9.98 9.68 2,626,100 9.88 0.07   0.71%
03/07/19 9.81 10.05 9.79 2,639,762 9.81 0.04   0.41%
03/06/19 9.70 9.83 9.51 4,107,903 9.77 0.09   0.93%
03/05/19 9.87 9.97 9.67 4,407,344 9.68 -0.21   -2.12%
03/04/19 10.24 10.26 9.78 5,762,163 9.89 -0.37   -3.61%
03/01/19 10.35 10.42 10.09 3,135,300 10.26 -0.02   -0.19%
02/28/19 10.57 10.60 10.25 6,084,111 10.28 -0.27   -2.56%
02/27/19 9.78 10.65 9.78 5,507,714 10.55 0.72   7.32%
02/26/19 9.98 10.02 9.79 3,916,122 9.83 -0.17   -1.70%
02/25/19 10.14 10.23 9.88 4,108,261 10.00 -0.13   -1.28%
02/22/19 9.83 10.30 9.81 3,419,000 10.13 0.38   3.90%
02/21/19 9.25 9.87 9.10 8,802,136 9.75 -0.44   -4.32%
02/20/19 10.01 10.21 9.97 2,649,444 10.19 0.21   2.10%
02/19/19 9.93 10.03 9.88 2,506,282 9.98 0.00   0.00%
02/15/19 9.78 10.00 9.68 1,566,600 9.98 0.28   2.89%
02/14/19 9.65 9.78 9.65 2,218,391 9.70 -0.03   -0.31%
02/13/19 9.75 9.87 9.73 1,400,462 9.73 0.00   0.00%
02/12/19 9.53 9.80 9.51 1,533,125 9.73 0.23   2.42%
02/11/19 9.46 9.56 9.41 1,764,729 9.50 0.08   0.85%
02/08/19 9.30 9.45 9.28 1,292,200 9.42 0.04   0.43%
02/07/19 9.32 9.50 9.25 1,274,816 9.38 0.00   0.00%
02/06/19 9.61 9.63 9.27 2,277,317 9.38 -0.21   -2.19%
02/05/19 9.63 9.70 9.39 2,585,892 9.59 0.00   0.00%
Download Data To Spreadsheet
Vonage Holdings (VG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vonage Holdings Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
VG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
VG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Vonage Holdings Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report