Powered by

Powered by Portfolio Grader

Vonage Holdings (VG)

9.17 0.08 (0.86%) 17:52 EST
VG Stock Quote Delayed 15 Minutes

  • VG Stock Chart

  • Historical VG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -131.00
Market Cap:       2.18B
EPS:       -0.07
Volume:       1.46M
Day's Range:       9.07 - 9.37
52wk Range:       7.92 - 14.73
Quotes delayed at least 20 mins.
Historical Data for VG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 9.29 9.37 9.07 1,458,222 9.17 -0.08   -0.86%
01/22/19 9.39 9.47 9.13 1,445,644 9.25 -0.18   -1.91%
01/18/19 9.39 9.48 9.31 2,189,900 9.43 0.10   1.07%
01/17/19 9.21 9.36 9.20 2,256,353 9.33 0.09   0.97%
01/16/19 9.28 9.38 9.18 3,664,990 9.24 0.00   0.00%
01/15/19 9.01 9.30 8.99 2,675,798 9.24 0.23   2.55%
01/14/19 9.05 9.16 8.95 1,892,775 9.01 -0.13   -1.42%
01/11/19 9.12 9.23 9.04 1,483,700 9.14 0.02   0.22%
01/10/19 9.18 9.26 9.08 2,739,236 9.12 -0.08   -0.87%
01/09/19 9.16 9.33 9.13 3,687,427 9.20 0.05   0.55%
01/08/19 9.11 9.25 8.98 2,756,450 9.15 0.16   1.78%
01/07/19 9.07 9.07 8.85 3,116,647 8.99 -0.08   -0.88%
01/04/19 8.70 9.12 8.63 3,549,700 9.07 0.63   7.46%
01/03/19 8.62 8.69 8.44 1,844,626 8.44 -0.24   -2.76%
01/02/19 8.58 8.71 8.44 2,243,155 8.68 -0.05   -0.57%
12/31/18 8.62 8.77 8.48 2,488,100 8.73 0.17   1.99%
12/28/18 8.45 8.69 8.43 2,279,800 8.56 0.12   1.42%
12/27/18 8.47 8.54 8.10 2,513,694 8.44 -0.14   -1.63%
12/26/18 8.17 8.60 8.13 3,224,410 8.58 0.48   5.93%
12/24/18 8.09 8.27 7.92 2,144,900 8.10 -0.09   -1.10%
12/21/18 8.64 8.67 8.16 8,433,400 8.19 -0.47   -5.43%
12/20/18 8.93 8.96 8.56 2,367,385 8.66 -0.31   -3.46%
12/19/18 9.05 9.27 8.87 2,055,695 8.97 -0.12   -1.32%
12/18/18 9.16 9.34 9.05 2,803,313 9.09 0.00   0.00%
12/17/18 9.43 9.53 9.06 3,003,833 9.09 -0.40   -4.21%
12/14/18 9.61 9.70 9.48 1,858,600 9.49 -0.16   -1.66%
12/13/18 10.02 10.09 9.64 2,293,332 9.65 -0.32   -3.21%
12/12/18 10.23 10.24 9.97 2,405,997 9.97 -0.14   -1.38%
12/11/18 10.20 10.35 10.08 1,282,747 10.11 0.03   0.30%
12/10/18 10.08 10.25 9.91 1,495,316 10.08 -0.02   -0.20%
12/07/18 10.27 10.37 10.06 1,451,800 10.10 -0.15   -1.46%
12/06/18 9.92 10.27 9.79 2,692,568 10.25 0.21   2.09%
12/04/18 10.81 10.88 10.03 6,393,400 10.04 -0.81   -7.47%
12/03/18 10.59 10.94 10.44 2,583,650 10.85 0.26   2.46%
11/30/18 10.76 10.95 10.56 2,590,100 10.59 -0.19   -1.76%
11/29/18 10.64 10.81 10.55 1,188,719 10.78 0.07   0.65%
11/28/18 10.72 10.75 10.47 2,505,055 10.71 0.09   0.85%
11/27/18 10.76 10.80 10.61 1,327,243 10.62 -0.20   -1.85%
11/26/18 10.81 10.89 10.69 1,082,408 10.82 0.10   0.93%
11/23/18 10.51 10.89 10.51 363,900 10.72 0.09   0.85%
11/21/18 0.00 10.63 10.63 0 10.63 0.21   2.02%
11/20/18 10.50 10.64 10.30 2,155,086 10.42 -0.23   -2.16%
11/19/18 11.13 11.13 10.64 1,203,203 10.65 -0.34   -3.09%
11/16/18 10.80 11.06 10.66 2,946,400 10.99 0.16   1.48%
11/15/18 10.74 11.08 10.61 3,382,558 10.83 0.06   0.56%
11/14/18 11.14 11.18 10.70 1,386,876 10.77 -0.28   -2.53%
11/13/18 11.39 11.44 10.96 1,650,118 11.05 -0.22   -1.95%
11/12/18 11.20 11.45 11.18 3,251,583 11.27 0.05   0.45%
11/09/18 11.60 11.66 11.03 2,791,300 11.22 -0.47   -4.02%
11/08/18 11.68 11.86 11.59 1,550,662 11.69 -0.03   -0.26%
11/07/18 11.47 11.76 11.45 1,886,223 11.72 0.27   2.36%
11/06/18 11.18 11.50 11.15 1,827,200 11.45 0.23   2.05%
11/05/18 11.42 11.60 11.09 3,715,542 11.22 -0.31   -2.69%
Download Data To Spreadsheet
Vonage Holdings (VG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vonage Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VG Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
VG Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

Vonage Holdings Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report