Powered by

Powered by Portfolio Grader

Viacom (VIAB)

30.18 0.36 (1.18%) 19:57 EDT
VIAB Stock Quote Delayed 15 Minutes
  • VIAB Stock Chart

  • Historical VIAB Prices

 
Dividend & Yield:       0.80 (2.65%)
P/E:       5.66
Market Cap:       10.65B
EPS:       5.33
Volume:       2.75M
Day's Range:       30.14 - 30.68
52wk Range:       23.31 - 34.44
Quotes delayed at least 20 mins.
Historical Data for VIAB
Date Open High Low Volume Close Change %
04/18/19 30.54 30.68 30.14 2,746,500 30.18 -0.36   -1.18%
04/17/19 30.58 30.70 30.29 2,606,538 30.54 0.11   0.36%
04/16/19 30.36 30.50 30.09 3,141,554 30.43 0.46   1.53%
04/15/19 30.37 30.56 29.93 4,113,092 29.97 -0.32   -1.06%
04/12/19 30.11 30.42 29.88 3,858,200 30.29 0.44   1.47%
04/11/19 30.34 30.50 29.83 3,766,353 29.85 -0.39   -1.29%
04/10/19 29.78 30.35 29.59 3,273,817 30.24 0.53   1.78%
04/09/19 29.98 29.98 29.48 2,420,603 29.71 -0.20   -0.67%
04/08/19 29.84 29.96 29.63 3,331,123 29.91 0.13   0.44%
04/05/19 29.95 29.97 29.60 4,514,400 29.78 0.51   1.74%
04/04/19 29.36 29.75 29.10 3,325,829 29.27 -0.08   -0.27%
04/03/19 29.01 29.47 28.57 4,409,809 29.35 0.53   1.84%
04/02/19 28.82 29.11 28.65 5,105,878 28.82 -0.07   -0.24%
04/01/19 28.25 29.08 28.25 5,338,218 28.89 0.82   2.92%
03/29/19 27.75 28.24 27.52 7,518,100 28.07 0.62   2.26%
03/28/19 27.95 28.17 27.40 4,370,429 27.45 -0.50   -1.79%
03/27/19 28.41 28.54 27.79 5,284,178 27.95 -0.38   -1.34%
03/26/19 26.95 29.33 26.92 15,771,086 28.33 2.01   7.64%
03/25/19 26.71 27.36 26.24 13,151,239 26.32 0.98   3.87%
03/22/19 26.00 26.00 24.85 10,371,000 25.34 -0.64   -2.46%
03/21/19 26.04 26.28 25.48 10,039,463 25.98 -0.03   -0.12%
03/20/19 26.90 26.99 25.96 10,940,005 26.01 -1.51   -5.49%
03/19/19 27.86 28.07 27.35 3,782,525 27.52 -0.28   -1.01%
03/18/19 28.00 28.14 27.60 5,235,925 27.80 -0.19   -0.68%
03/15/19 28.55 28.71 27.96 5,578,000 27.99 -0.53   -1.86%
03/14/19 28.31 28.72 28.15 5,214,262 28.52 0.07   0.25%
03/13/19 29.50 29.51 28.20 6,290,391 28.45 -0.99   -3.36%
03/12/19 29.08 29.44 29.08 2,990,030 29.44 0.40   1.38%
03/11/19 28.57 29.07 28.41 3,656,632 29.04 0.18   0.62%
03/08/19 28.84 28.95 28.60 2,175,000 28.86 -0.27   -0.93%
03/07/19 29.66 29.72 28.95 3,271,601 29.13 -0.63   -2.12%
03/06/19 29.75 30.10 29.61 3,851,455 29.76 -0.11   -0.37%
03/05/19 29.40 29.94 29.25 4,520,425 29.87 0.48   1.63%
03/04/19 29.46 29.60 29.11 2,885,485 29.39 -0.06   -0.20%
03/01/19 29.27 29.70 29.27 3,614,100 29.45 0.23   0.79%
02/28/19 29.03 29.29 28.77 3,614,546 29.22 0.21   0.72%
02/27/19 29.02 29.12 28.72 2,185,338 29.01 -0.13   -0.45%
02/26/19 28.87 29.22 28.75 2,616,093 29.14 0.23   0.80%
02/25/19 29.36 29.45 28.89 3,418,637 28.91 -0.28   -0.96%
02/22/19 29.27 29.65 29.03 3,573,600 29.19 0.00   0.00%
02/21/19 29.21 29.36 28.91 4,053,577 29.19 -0.12   -0.41%
02/20/19 29.32 29.45 29.09 4,037,483 29.31 0.16   0.55%
02/19/19 29.11 29.29 29.03 4,354,011 29.15 0.00   0.00%
02/15/19 28.71 29.38 28.55 3,676,200 29.15 0.60   2.10%
02/14/19 28.47 29.04 28.41 3,976,248 28.55 0.02   0.07%
02/13/19 28.46 28.99 28.38 3,766,551 28.53 0.14   0.49%
02/12/19 28.77 28.90 28.33 3,278,734 28.39 -0.14   -0.49%
02/11/19 29.32 29.32 28.45 3,260,989 28.53 -0.66   -2.26%
02/08/19 29.23 29.52 28.77 3,086,200 29.19 -0.19   -0.65%
02/07/19 29.50 29.61 28.95 3,955,745 29.38 -0.24   -0.81%
02/06/19 30.57 30.57 29.54 4,551,702 29.62 -0.71   -2.34%
02/05/19 30.00 30.89 29.74 8,675,017 30.33 0.88   2.99%
Viacom (VIAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Viacom Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VIAB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VIAB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
VIAB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Viacom Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report