Powered by

Powered by Portfolio Grader

Viacom (VIAB)

29.19 0.12 (0.41%) 18:30 EST
VIAB Stock Quote Delayed 15 Minutes
  • VIAB Stock Chart

  • Historical VIAB Prices

 
Dividend & Yield:       0.80 (2.74%)
P/E:       5.48
Market Cap:       10.30B
EPS:       5.33
Volume:       4.07M
Day's Range:       28.91 - 29.36
52wk Range:       23.31 - 34.49
Quotes delayed at least 20 mins.
Historical Data for VIAB
Date Open High Low Volume Close Change %
02/21/19 29.21 29.36 28.91 4,053,577 29.19 -0.12   -0.41%
02/20/19 29.32 29.45 29.09 4,037,483 29.31 0.16   0.55%
02/19/19 29.11 29.29 29.03 4,354,011 29.15 0.00   0.00%
02/15/19 28.71 29.38 28.55 3,676,200 29.15 0.60   2.10%
02/14/19 28.47 29.04 28.41 3,976,248 28.55 0.02   0.07%
02/13/19 28.46 28.99 28.38 3,766,551 28.53 0.14   0.49%
02/12/19 28.77 28.90 28.33 3,278,734 28.39 -0.14   -0.49%
02/11/19 29.32 29.32 28.45 3,260,989 28.53 -0.66   -2.26%
02/08/19 29.23 29.52 28.77 3,086,200 29.19 -0.19   -0.65%
02/07/19 29.50 29.61 28.95 3,955,745 29.38 -0.24   -0.81%
02/06/19 30.57 30.57 29.54 4,551,702 29.62 -0.71   -2.34%
02/05/19 30.00 30.89 29.74 8,675,017 30.33 0.88   2.99%
02/04/19 29.35 29.81 29.24 6,498,460 29.45 -0.08   -0.27%
02/01/19 29.54 29.55 29.09 4,559,300 29.53 0.11   0.37%
01/31/19 28.74 29.52 28.66 4,802,907 29.42 0.79   2.76%
01/30/19 28.87 28.88 28.06 7,370,837 28.63 -0.22   -0.76%
01/29/19 29.09 29.35 28.63 4,375,136 28.85 -0.28   -0.96%
01/28/19 28.74 29.29 28.58 4,358,496 29.13 0.14   0.48%
01/25/19 29.41 29.52 28.97 3,507,700 28.99 -0.15   -0.51%
01/24/19 29.15 29.53 28.79 5,658,790 29.14 -0.01   -0.03%
01/23/19 29.29 29.54 28.53 4,703,111 29.15 -0.09   -0.31%
01/22/19 29.92 30.03 29.07 3,210,723 29.24 -0.84   -2.79%
01/18/19 29.96 30.38 29.71 3,507,900 30.08 0.29   0.97%
01/17/19 29.52 29.80 29.40 2,894,645 29.79 0.20   0.68%
01/16/19 29.98 30.19 29.57 2,695,134 29.59 -0.40   -1.33%
01/15/19 30.45 30.45 29.76 1,847,497 29.99 0.11   0.37%
01/14/19 29.29 30.06 29.13 3,824,158 29.88 0.44   1.49%
01/11/19 29.77 29.77 29.05 2,641,700 29.44 0.11   0.38%
01/10/19 28.88 29.44 28.61 2,753,740 29.33 0.33   1.14%
01/09/19 28.75 29.24 28.54 4,939,572 29.00 0.29   1.01%
01/08/19 28.30 28.92 28.08 6,239,973 28.71 0.54   1.92%
01/07/19 26.99 28.25 26.90 5,239,263 28.17 1.27   4.72%
01/04/19 26.69 27.35 26.66 4,400,400 26.90 0.51   1.93%
01/03/19 26.52 26.68 25.99 5,011,574 26.39 -0.36   -1.35%
01/02/19 25.44 26.88 25.25 4,537,770 26.75 1.05   4.09%
12/31/18 25.97 26.10 25.21 3,573,200 25.70 -0.19   -0.73%
12/28/18 26.05 26.49 25.66 3,837,500 25.89 0.00   0.00%
12/27/18 25.52 25.90 23.31 4,098,597 25.89 -0.38   -1.45%
12/26/18 25.40 26.30 24.88 3,140,430 26.27 0.92   3.63%
12/24/18 25.58 25.98 25.35 1,555,800 25.35 -0.33   -1.29%
12/21/18 25.97 26.77 25.49 6,216,100 25.68 -0.62   -2.36%
12/20/18 26.61 26.69 25.88 4,911,069 26.30 -0.44   -1.65%
12/19/18 27.46 27.68 26.66 4,716,279 26.74 -0.57   -2.09%
12/18/18 28.09 28.26 27.22 4,777,204 27.31 -0.77   -2.74%
12/17/18 28.54 28.80 27.95 4,455,965 28.08 -0.49   -1.72%
12/14/18 28.75 29.47 28.52 4,235,000 28.57 -0.51   -1.75%
12/13/18 29.68 29.91 28.72 5,195,370 29.08 -0.44   -1.49%
12/12/18 29.88 30.14 29.45 4,454,418 29.52 0.00   0.00%
12/11/18 29.72 30.23 29.13 3,958,960 29.52 0.13   0.44%
12/10/18 29.78 30.03 28.67 5,183,264 29.39 -0.52   -1.74%
12/07/18 30.10 30.63 29.58 4,995,800 29.91 -0.09   -0.30%
12/06/18 30.41 30.55 29.57 6,637,424 30.00 -0.88   -2.85%
12/04/18 31.50 31.75 30.81 3,667,000 30.88 -0.59   -1.87%
Viacom (VIAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Viacom Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VIAB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
VIAB Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
VIAB Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Viacom Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report