Powered by

Powered by Portfolio Grader

Viacom (VIAB)

30.08 0.29 (0.97%) 18:19 EST
VIAB Stock Quote Delayed 15 Minutes
  • VIAB Stock Chart

  • Historical VIAB Prices

 
Dividend & Yield:       0.80 (2.66%)
P/E:       5.64
Market Cap:       10.62B
EPS:       5.33
Volume:       3.51M
Day's Range:       29.71 - 30.38
52wk Range:       23.31 - 34.54
Quotes delayed at least 20 mins.
Historical Data for VIAB
Date Open High Low Volume Close Change %
01/18/19 29.96 30.38 29.71 3,501,699 30.08 0.29   0.97%
01/17/19 29.52 29.80 29.40 2,894,645 29.79 0.20   0.68%
01/16/19 29.98 30.19 29.57 2,695,134 29.59 -0.40   -1.33%
01/15/19 30.45 30.45 29.76 1,847,497 29.99 0.11   0.37%
01/14/19 29.29 30.06 29.13 3,824,158 29.88 0.44   1.49%
01/11/19 29.77 29.77 29.05 2,641,700 29.44 0.11   0.38%
01/10/19 28.88 29.44 28.61 2,753,740 29.33 0.33   1.14%
01/09/19 28.75 29.24 28.54 4,939,572 29.00 0.29   1.01%
01/08/19 28.30 28.92 28.08 6,239,973 28.71 0.54   1.92%
01/07/19 26.99 28.25 26.90 5,239,263 28.17 1.27   4.72%
01/04/19 26.69 27.35 26.66 4,400,400 26.90 0.51   1.93%
01/03/19 26.52 26.68 25.99 5,011,574 26.39 -0.36   -1.35%
01/02/19 25.44 26.88 25.25 4,537,770 26.75 1.05   4.09%
12/31/18 25.97 26.10 25.21 3,573,200 25.70 -0.19   -0.73%
12/28/18 26.05 26.49 25.66 3,837,500 25.89 0.00   0.00%
12/27/18 25.52 25.90 23.31 4,098,597 25.89 -0.38   -1.45%
12/26/18 25.40 26.30 24.88 3,140,430 26.27 0.92   3.63%
12/24/18 25.58 25.98 25.35 1,555,800 25.35 -0.33   -1.29%
12/21/18 25.97 26.77 25.49 6,216,100 25.68 -0.62   -2.36%
12/20/18 26.61 26.69 25.88 4,911,069 26.30 -0.44   -1.65%
12/19/18 27.46 27.68 26.66 4,716,279 26.74 -0.57   -2.09%
12/18/18 28.09 28.26 27.22 4,777,204 27.31 -0.77   -2.74%
12/17/18 28.54 28.80 27.95 4,455,965 28.08 -0.49   -1.72%
12/14/18 28.75 29.47 28.52 4,235,000 28.57 -0.51   -1.75%
12/13/18 29.68 29.91 28.72 5,195,370 29.08 -0.44   -1.49%
12/12/18 29.88 30.14 29.45 4,454,418 29.52 0.00   0.00%
12/11/18 29.72 30.23 29.13 3,958,960 29.52 0.13   0.44%
12/10/18 29.78 30.03 28.67 5,183,264 29.39 -0.52   -1.74%
12/07/18 30.10 30.63 29.58 4,995,800 29.91 -0.09   -0.30%
12/06/18 30.41 30.55 29.57 6,637,424 30.00 -0.88   -2.85%
12/04/18 31.50 31.75 30.81 3,667,000 30.88 -0.59   -1.87%
12/03/18 31.25 31.47 30.39 7,040,765 31.47 0.61   1.98%
11/30/18 32.13 32.13 30.25 10,064,700 30.86 -1.17   -3.65%
11/29/18 31.91 32.30 31.75 2,932,266 32.03 -0.03   -0.09%
11/28/18 31.58 32.17 31.45 3,920,159 32.06 0.55   1.75%
11/27/18 31.21 31.51 30.95 2,954,123 31.51 0.37   1.19%
11/26/18 31.27 31.66 30.96 3,589,850 31.14 0.10   0.32%
11/23/18 31.52 31.54 31.02 1,031,500 31.04 -0.71   -2.24%
11/21/18 0.00 31.75 31.75 0 31.75 0.92   2.98%
11/20/18 31.25 31.68 30.47 4,158,043 30.83 -0.59   -1.88%
11/19/18 32.81 33.34 31.21 5,549,730 31.42 -1.57   -4.76%
11/16/18 31.93 33.35 30.96 7,814,700 32.99 1.16   3.64%
11/15/18 31.79 32.24 31.15 5,857,234 31.83 0.04   0.13%
11/14/18 32.22 32.75 31.70 3,944,851 31.79 -0.26   -0.81%
11/13/18 32.80 32.99 31.91 5,013,687 32.05 -0.52   -1.60%
11/12/18 32.21 33.08 32.16 3,215,805 32.57 0.47   1.46%
11/09/18 31.90 33.01 31.86 3,336,600 32.10 0.07   0.22%
11/08/18 32.31 33.02 31.83 2,567,366 32.03 -0.31   -0.96%
11/07/18 32.62 32.63 31.05 5,152,887 32.34 -0.22   -0.68%
11/06/18 32.42 32.92 32.13 3,849,122 32.56 0.15   0.46%
11/05/18 30.78 32.46 30.75 5,228,078 32.41 0.74   2.34%
Viacom (VIAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Viacom Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VIAB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VIAB Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
VIAB Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: B
Return on Equity: A

Viacom Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report