Powered by

Powered by Portfolio Grader

CBOE Volatility Index (VIX)

13.66 0.03 (0.22%) 4:24 EDT
VIX Stock Quote Delayed 15 Minutes
  • VIX Stock Chart

  • Historical VIX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       13.65 - 13.78
52wk Range:       10.17 - 36.20
Quotes delayed at least 20 mins.
Historical Data for VIX
Date Open High Low Volume Close Change %
03/21/19 14.11 14.56 13.26 0 13.63 -0.28   -2.01%
03/20/19 13.54 14.30 13.05 0 13.91 0.35   2.58%
03/19/19 12.89 13.77 12.37 0 13.56 0.46   3.51%
03/18/19 13.13 13.80 13.00 0 13.10 0.22   1.71%
03/15/19 13.21 13.28 12.50 0 12.88 -0.62   -4.59%
03/14/19 13.35 13.84 13.16 0 13.50 0.09   0.67%
03/13/19 14.00 14.05 13.25 0 13.41 -0.36   -2.61%
03/12/19 13.97 14.70 13.61 0 13.77 -0.56   -3.91%
03/11/19 16.28 16.43 14.33 0 14.33 -1.72   -10.72%
03/08/19 17.38 18.33 16.02 0 16.05 -0.54   -3.25%
03/07/19 16.33 17.81 15.54 0 16.59 0.85   5.40%
03/06/19 14.91 16.11 14.74 0 15.74 1.00   6.78%
03/05/19 14.52 15.39 14.26 0 14.74 0.11   0.75%
03/04/19 13.77 16.98 13.38 0 14.63 1.06   7.81%
03/01/19 14.57 14.84 13.41 0 13.57 -1.21   -8.19%
02/28/19 15.17 15.24 14.39 0 14.78 0.08   0.54%
02/27/19 15.53 16.17 14.70 0 14.70 -0.47   -3.10%
02/26/19 15.16 15.28 14.52 0 15.17 0.32   2.15%
02/25/19 13.91 14.90 13.44 0 14.85 1.34   9.92%
02/22/19 14.46 14.47 13.51 0 13.51 -0.95   -6.57%
02/21/19 14.00 15.17 13.85 0 14.46 0.44   3.14%
02/20/19 14.92 15.19 13.99 0 14.02 -0.86   -5.78%
02/19/19 15.65 16.16 14.64 0 14.88 -0.03   -0.20%
02/15/19 0.00 14.91 14.91 0 14.91 -1.31   -8.08%
02/14/19 15.61 17.27 15.30 0 16.22 0.57   3.64%
02/13/19 15.46 15.91 15.00 0 15.65 0.22   1.43%
02/12/19 15.23 15.65 14.95 0 15.43 -0.54   -3.38%
02/11/19 16.17 16.50 15.34 0 15.97 0.25   1.59%
02/08/19 16.81 17.63 15.62 0 15.72 -0.65   -3.97%
02/07/19 15.66 17.89 15.51 0 16.37 0.99   6.44%
02/06/19 15.44 15.87 15.09 0 15.38 -0.19   -1.22%
02/05/19 15.79 15.94 15.04 0 15.57 -0.16   -1.02%
02/04/19 16.72 16.73 15.60 0 15.73 -0.41   -2.54%
02/01/19 16.63 16.83 16.08 0 16.14 -0.43   -2.60%
01/31/19 17.39 17.72 16.54 0 16.57 -1.09   -6.17%
01/30/19 19.15 19.31 17.54 0 17.66 -1.47   -7.68%
01/29/19 19.45 19.93 18.42 0 19.13 0.26   1.38%
01/28/19 18.56 20.42 18.42 0 18.87 1.45   8.32%
01/25/19 18.43 18.46 17.31 0 17.42 -1.47   -7.78%
01/24/19 19.69 20.25 18.63 0 18.89 -0.63   -3.23%
01/23/19 20.85 22.02 19.47 0 19.52 -1.28   -6.15%
01/22/19 18.53 21.15 18.20 0 20.80 3.00   16.85%
01/18/19 0.00 17.80 17.80 0 17.80 -0.26   -1.44%
01/17/19 19.51 19.72 17.85 0 18.06 -0.98   -5.15%
01/16/19 18.08 19.04 17.76 0 19.04 0.44   2.37%
01/15/19 18.53 19.20 17.98 0 18.60 -0.47   -2.46%
01/14/19 19.84 20.27 18.70 0 19.07 0.88   4.84%
01/11/19 19.68 20.16 18.12 0 18.19 -1.31   -6.72%
01/10/19 20.98 21.32 19.29 0 19.50 -0.48   -2.40%
01/09/19 20.44 22.80 19.48 0 19.98 -0.49   -2.39%
01/08/19 20.96 22.03 20.09 0 20.47 -0.93   -4.35%
01/07/19 22.06 22.71 20.91 0 21.40 0.02   0.09%
01/04/19 24.36 24.48 21.19 0 21.38 -4.07   -15.99%
01/03/19 25.68 26.60 24.05 0 25.45 2.23   9.60%
CBOE Volatility Index (VIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

CBOE Volatility Index Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VIX Stock Grade:
Fundamental Grade:
Quantitative Grade:
VIX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VIX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

CBOE Volatility Index Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report