VIX

CBOE Volatility Index

$16.92 2.17 (14.71%)
16:14 EDT VIX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:      
Day's Range:       15.28 - 18.05
52wk Range:       10.17 - 36.20
Previous Close:       16.92
Historical Data for VIX
Date Open High Low Volume Close Change %
05/23/19 15.93 18.05 15.28 0 16.92 2.17   14.71%
05/22/19 15.06 15.44 14.42 0 14.75 -0.20   -1.34%
05/21/19 15.86 16.22 14.79 0 14.95 -1.36   -8.34%
05/20/19 15.88 17.63 15.46 0 16.31 0.35   2.19%
05/17/19 15.89 16.81 14.86 0 15.96 0.67   4.38%
05/16/19 16.69 17.13 15.16 0 15.29 -1.15   -7.00%
05/15/19 17.57 19.15 16.41 0 16.44 -1.62   -8.97%
05/14/19 19.40 19.65 17.45 0 18.06 -2.49   -12.12%
05/13/19 18.62 21.32 18.35 0 20.55 4.51   28.12%
05/10/19 18.79 20.19 15.57 0 16.04 -3.06   -16.02%
05/09/19 21.40 23.38 18.87 0 19.10 -0.30   -1.55%
05/08/19 18.95 21.74 18.29 0 19.40 0.08   0.41%
05/07/19 15.90 21.84 15.80 0 19.32 3.88   25.13%
05/06/19 12.89 18.80 12.89 0 15.44 2.57   19.97%
05/03/19 14.11 14.15 12.80 0 12.87 -1.55   -10.75%
05/02/19 14.35 15.92 13.80 0 14.42 -0.38   -2.57%
05/01/19 12.86 14.83 12.74 0 14.80 1.68   12.80%
04/30/19 13.11 14.05 12.88 0 13.12 0.01   0.08%
04/29/19 13.04 13.27 12.65 0 13.11 0.38   2.99%
04/26/19 13.44 13.62 12.49 0 12.73 -0.52   -3.92%
04/25/19 13.29 14.30 12.81 0 13.25 0.11   0.84%
04/24/19 12.53 13.23 12.26 0 13.14 0.86   7.00%
04/23/19 12.66 12.69 12.08 0 12.28 -0.14   -1.13%
04/22/19 13.21 13.36 12.38 0 12.42 0.33   2.73%
04/18/19 0.00 12.09 12.09 0 12.09 -0.51   -4.05%
04/17/19 12.12 13.02 11.03 0 12.60 0.42   3.45%
04/16/19 12.26 12.47 11.85 0 12.18 -0.14   -1.14%
04/15/19 12.46 13.14 12.24 0 12.32 0.31   2.58%
04/12/19 12.96 12.96 11.95 0 12.01 -1.01   -7.76%
04/11/19 13.37 13.58 12.91 0 13.02 -0.28   -2.11%
04/10/19 14.09 14.29 13.27 0 13.30 -0.98   -6.86%
04/09/19 13.46 14.39 13.31 0 14.28 1.10   8.35%
04/08/19 13.55 13.77 13.10 0 13.18 0.36   2.81%
04/05/19 13.46 13.47 12.17 0 12.82 -0.76   -5.60%
04/04/19 13.84 14.03 13.40 0 13.58 -0.16   -1.16%
04/03/19 13.06 14.27 12.85 0 13.74 0.38   2.84%
04/02/19 13.62 13.68 13.13 0 13.36 -0.04   -0.30%
04/01/19 13.90 14.01 13.32 0 13.40 -0.31   -2.26%
03/29/19 14.19 14.43 13.64 0 13.71 -0.72   -4.99%
03/28/19 15.38 15.62 14.41 0 14.43 -0.72   -4.75%
03/27/19 14.52 16.71 14.51 0 15.15 0.47   3.20%
03/26/19 16.22 16.30 14.67 0 14.68 -1.65   -10.10%
03/25/19 17.76 17.85 16.26 0 16.33 -0.15   -0.91%
03/22/19 13.77 17.52 13.62 0 16.48 2.85   20.91%
03/21/19 14.11 14.56 13.26 0 13.63 -0.28   -2.01%
03/20/19 13.54 14.30 13.05 0 13.91 0.35   2.58%
03/19/19 12.89 13.77 12.37 0 13.56 0.46   3.51%
03/18/19 13.13 13.80 13.00 0 13.10 0.22   1.71%
03/15/19 13.21 13.28 12.50 0 12.88 -0.62   -4.59%
03/14/19 13.35 13.84 13.16 0 13.50 0.09   0.67%
03/13/19 14.00 14.05 13.25 0 13.41 -0.36   -2.61%
03/12/19 13.97 14.70 13.61 0 13.77 -0.56   -3.91%
03/11/19 16.28 16.43 14.33 0 14.33 -1.72   -10.72%
03/08/19 17.38 18.33 16.02 0 16.05 -0.54   -3.25%
03/07/19 16.33 17.81 15.54 0 16.59 0.85   5.40%
03/06/19 14.91 16.11 14.74 0 15.74 1.00   6.78%
03/05/19 14.52 15.39 14.26 0 14.74 0.11   0.75%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!