Powered by

Powered by Portfolio Grader

Valero Energy Partners LP (VLP)

42.05 0.03 (0.07%) 17:44 EST
VLP Stock Quote Delayed 15 Minutes
  • VLP Stock Chart

  • Historical VLP Prices

 
Dividend & Yield:       2.14 (5.08%)
P/E:       15.15
Market Cap:       2.91B
EPS:       2.77514
Volume:       508,600
Day's Range:       42.02 - 42.06
52wk Range:       33.25 - 48.66
Quotes delayed at least 20 mins.
Historical Data for VLP
Date Open High Low Volume Close Change %
12/14/18 42.05 42.06 42.02 508,600 42.05 -0.03   -0.07%
12/13/18 42.04 42.08 42.03 566,215 42.08 0.05   0.12%
12/12/18 42.05 42.05 42.02 1,285,646 42.03 -0.03   -0.07%
12/11/18 42.04 42.06 42.02 554,087 42.06 0.03   0.07%
12/10/18 42.04 42.05 42.01 846,661 42.03 0.01   0.02%
12/07/18 42.02 42.05 41.99 710,300 42.02 0.00   0.00%
12/06/18 42.04 42.05 42.01 594,689 42.02 0.00   0.00%
12/04/18 42.05 42.08 42.02 411,200 42.02 -0.02   -0.05%
12/03/18 42.07 42.09 42.03 396,307 42.04 -0.03   -0.07%
11/30/18 42.04 42.08 42.03 595,900 42.07 0.04   0.10%
11/29/18 42.10 42.10 42.03 253,263 42.03 0.00   0.00%
11/28/18 42.05 42.07 42.02 262,036 42.03 -0.02   -0.05%
11/27/18 42.08 42.10 42.02 226,915 42.05 -0.11   -0.26%
11/26/18 41.98 42.18 41.98 599,968 42.16 0.17   0.40%
11/23/18 41.97 41.99 41.96 246,200 41.99 0.01   0.02%
11/21/18 0.00 41.98 41.98 0 41.98 0.03   0.07%
11/20/18 41.96 41.99 41.95 682,975 41.95 -0.01   -0.02%
11/19/18 41.97 42.06 41.95 264,351 41.96 0.01   0.02%
11/16/18 41.95 41.97 41.94 569,200 41.95 0.00   0.00%
11/15/18 41.95 41.96 41.92 338,224 41.95 0.02   0.05%
11/14/18 41.98 42.01 41.90 840,650 41.93 -0.06   -0.14%
11/13/18 41.97 41.99 41.92 253,676 41.99 0.04   0.10%
11/12/18 41.94 41.98 41.93 218,932 41.95 0.04   0.10%
11/09/18 41.91 41.95 41.89 927,000 41.91 0.01   0.02%
11/08/18 41.97 42.02 41.85 6,064,290 41.90 -0.04   -0.10%
11/07/18 42.00 42.07 41.91 3,780,643 41.94 -0.03   -0.07%
11/06/18 41.92 41.97 41.91 229,749 41.97 0.03   0.07%
11/05/18 41.95 41.97 41.90 144,770 41.94 -0.01   -0.02%
11/02/18 41.93 42.11 41.86 543,200 41.95 0.07   0.17%
11/01/18 42.02 42.22 41.88 324,173 41.88 -0.10   -0.24%
10/31/18 42.01 42.19 41.82 345,184 41.98 -0.47   -1.11%
10/30/18 42.41 42.45 42.40 740,583 42.45 0.06   0.14%
10/29/18 42.45 42.45 42.39 1,663,723 42.39 -0.05   -0.12%
10/26/18 42.45 42.48 42.40 784,700 42.44 -0.02   -0.05%
10/25/18 42.60 42.60 42.40 1,012,589 42.46 0.06   0.14%
10/24/18 42.45 42.50 42.40 1,112,861 42.40 -0.04   -0.09%
10/23/18 42.48 42.65 42.40 2,184,678 42.44 -0.04   -0.09%
10/22/18 42.59 42.61 42.46 644,459 42.48 -0.09   -0.21%
10/19/18 42.57 42.67 42.49 1,542,300 42.57 2.72   6.83%
10/18/18 39.19 40.34 39.08 172,779 39.85 0.45   1.14%
10/17/18 39.99 40.09 39.24 107,828 39.40 -0.60   -1.50%
10/16/18 38.96 40.17 38.79 177,820 40.00 1.22   3.15%
10/15/18 39.03 39.32 38.68 137,525 38.78 -0.12   -0.31%
10/12/18 39.37 39.45 38.15 295,500 38.90 -0.17   -0.44%
10/11/18 39.30 39.76 38.91 170,757 39.07 -0.43   -1.09%
10/10/18 39.75 39.94 39.47 67,884 39.50 -0.32   -0.80%
10/09/18 39.90 40.04 39.64 106,876 39.82 -0.18   -0.45%
10/08/18 39.99 40.23 39.74 95,599 40.00 -0.02   -0.05%
10/05/18 39.50 40.22 39.32 135,800 40.02 0.41   1.04%
10/04/18 40.42 40.54 39.54 227,451 39.61 -0.81   -2.00%
10/03/18 39.51 40.80 39.30 298,910 40.42 1.10   2.80%
Valero Energy Partners LP (VLP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Valero Energy Partners LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VLP Stock Grade:
Fundamental Grade:
Quantitative Grade:
VLP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VLP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Valero Energy Partners LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report