Powered by

Powered by Portfolio Grader

Vitamin Shoppe Inc (VSI)

4.73 0.19 (3.86%) 12:33 EST
VSI Stock Quote Delayed 15 Minutes

  • VSI Stock Chart

  • Historical VSI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.43
Market Cap:       114.61M
EPS:       -10.92
Volume:       107,462
Day's Range:       4.70 - 4.91
52wk Range:       3.50 - 13.95
Quotes delayed at least 20 mins.
Historical Data for VSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 5.12 5.25 4.81 321,304 4.92 -0.19   -3.72%
01/15/19 5.16 5.20 4.97 403,883 5.11 -0.06   -1.16%
01/14/19 5.14 5.29 5.05 251,001 5.17 -0.05   -0.96%
01/11/19 5.10 5.45 5.10 355,200 5.22 0.10   1.95%
01/10/19 5.19 5.20 4.90 412,760 5.12 -0.08   -1.54%
01/09/19 5.29 5.61 5.16 474,292 5.20 -0.07   -1.33%
01/08/19 5.25 5.44 5.08 528,531 5.27 0.11   2.13%
01/07/19 4.88 5.40 4.63 430,600 5.16 0.24   4.88%
01/04/19 4.80 5.07 4.63 1,242,600 4.92 0.11   2.29%
01/03/19 5.11 5.16 4.68 397,647 4.81 -0.37   -7.14%
01/02/19 4.64 5.20 4.61 306,037 5.18 0.44   9.28%
12/31/18 4.66 4.86 4.55 224,000 4.74 0.09   1.94%
12/28/18 4.87 4.99 4.58 282,600 4.65 -0.20   -4.12%
12/27/18 5.40 5.40 4.79 506,502 4.85 -0.67   -12.14%
12/26/18 4.70 5.65 4.56 1,841,528 5.52 0.89   19.22%
12/24/18 4.57 4.64 4.27 436,000 4.63 0.01   0.22%
12/21/18 4.92 4.92 4.58 538,400 4.62 -0.30   -6.10%
12/20/18 5.13 5.14 4.84 324,235 4.92 -0.19   -3.72%
12/19/18 5.42 5.49 5.06 235,968 5.11 -0.30   -5.55%
12/18/18 5.34 5.53 5.34 216,686 5.41 0.11   2.08%
12/17/18 5.26 5.40 5.11 273,251 5.30 0.02   0.38%
12/14/18 5.41 5.63 5.14 516,700 5.28 -0.14   -2.58%
12/13/18 5.65 5.88 5.35 275,672 5.42 -0.25   -4.41%
12/12/18 6.24 6.24 5.64 345,557 5.67 -0.57   -9.13%
12/11/18 6.01 6.50 5.90 434,679 6.24 0.32   5.41%
12/10/18 6.37 6.37 5.81 1,156,471 5.92 -0.50   -7.79%
12/07/18 6.69 6.75 6.32 636,700 6.42 -0.23   -3.46%
12/06/18 7.08 7.28 6.56 310,655 6.65 -0.56   -7.77%
12/04/18 7.38 7.45 7.02 368,400 7.21 -0.16   -2.17%
12/03/18 7.89 8.15 7.34 612,468 7.37 -0.43   -5.51%
11/30/18 7.70 7.88 7.65 360,900 7.80 0.05   0.65%
11/29/18 7.71 7.81 7.48 314,252 7.75 0.05   0.65%
11/28/18 7.23 7.78 7.18 347,657 7.70 0.48   6.65%
11/27/18 6.87 7.33 6.86 262,984 7.22 0.34   4.94%
11/26/18 7.35 7.55 6.85 527,756 6.88 -0.37   -5.10%
11/23/18 7.71 7.77 7.25 236,700 7.25 -0.45   -5.84%
11/21/18 0.00 7.70 7.70 0 7.70 0.25   3.36%
11/20/18 7.44 7.69 7.34 370,467 7.45 -0.17   -2.23%
11/19/18 7.94 8.13 7.54 463,330 7.62 -0.37   -4.63%
11/16/18 7.99 8.18 7.69 372,900 7.99 -0.05   -0.62%
11/15/18 7.89 8.26 7.78 346,530 8.04 0.10   1.26%
11/14/18 8.61 8.67 7.76 621,196 7.94 -0.67   -7.78%
11/13/18 7.43 8.85 7.43 994,190 8.61 1.00   13.14%
11/12/18 6.63 7.92 6.54 679,836 7.61 0.87   12.91%
11/09/18 6.86 6.87 6.33 548,400 6.74 -0.22   -3.16%
11/08/18 6.63 7.07 6.57 619,794 6.96 0.26   3.88%
11/07/18 7.45 7.82 6.16 1,757,150 6.70 -1.14   -14.54%
11/06/18 7.33 7.88 7.09 645,038 7.84 0.46   6.23%
11/05/18 7.81 7.81 7.28 476,216 7.38 -0.45   -5.75%
Download Data To Spreadsheet
Vitamin Shoppe Inc (VSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vitamin Shoppe Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VSI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
VSI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
VSI Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Vitamin Shoppe Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report