Powered by

Powered by Portfolio Grader

Vitamin Shoppe Inc (VSI)

4.31 0.10 (2.27%) 9:31 EDT
VSI Stock Quote Delayed 15 Minutes

  • VSI Stock Chart

  • Historical VSI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.39
Market Cap:       104.44M
EPS:       -10.92
Volume:       2,874
Day's Range:       4.31 - 4.40
52wk Range:       4.27 - 13.95
Quotes delayed at least 20 mins.
Historical Data for VSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 4.52 4.52 4.30 416,359 4.41 -0.10   -2.22%
05/20/19 4.69 4.73 4.40 479,465 4.51 -0.18   -3.84%
05/17/19 4.92 5.04 4.61 750,100 4.69 -0.23   -4.67%
05/16/19 4.78 4.97 4.67 1,802,345 4.92 0.14   2.93%
05/15/19 4.91 4.96 4.75 531,933 4.78 -0.17   -3.43%
05/14/19 4.95 4.97 4.75 690,567 4.95 0.00   0.00%
05/13/19 4.99 5.07 4.87 502,611 4.95 -0.10   -1.98%
05/10/19 5.00 5.13 4.91 715,900 5.05 0.00   0.00%
05/09/19 5.35 5.40 4.94 778,862 5.05 -0.44   -8.01%
05/08/19 5.75 5.88 5.28 1,023,142 5.49 -0.16   -2.83%
05/07/19 5.85 6.03 5.59 747,158 5.65 -0.28   -4.72%
05/06/19 6.15 6.15 5.85 437,514 5.93 -0.32   -5.12%
05/03/19 6.41 6.54 6.19 355,100 6.25 -0.13   -2.04%
05/02/19 5.98 6.41 5.87 891,115 6.38 0.39   6.51%
05/01/19 6.27 6.34 5.94 559,306 5.99 -0.29   -4.62%
04/30/19 6.31 6.39 6.09 565,207 6.28 -0.04   -0.63%
04/29/19 6.31 6.35 6.12 448,959 6.32 0.00   0.00%
04/26/19 6.41 6.43 6.17 387,600 6.32 -0.17   -2.62%
04/25/19 6.63 6.63 6.43 425,219 6.49 -0.17   -2.55%
04/24/19 6.59 6.79 6.46 442,469 6.66 0.02   0.30%
04/23/19 6.42 6.69 6.34 390,266 6.64 0.23   3.59%
04/22/19 6.57 6.62 6.36 321,299 6.41 -0.16   -2.44%
04/18/19 6.69 6.79 6.51 308,400 6.57 -0.03   -0.45%
04/17/19 6.61 6.81 6.56 284,742 6.60 0.07   1.07%
04/16/19 6.30 6.57 6.30 348,614 6.53 0.21   3.32%
04/15/19 6.37 6.41 6.18 517,343 6.32 -0.13   -2.02%
04/12/19 6.75 6.81 6.30 405,600 6.45 -0.29   -4.30%
04/11/19 6.93 6.93 6.71 231,676 6.74 -0.18   -2.60%
04/10/19 6.88 7.00 6.70 351,159 6.92 0.07   1.02%
04/09/19 6.88 7.08 6.69 387,387 6.85 -0.06   -0.87%
04/08/19 7.33 7.33 6.80 515,290 6.91 -0.33   -4.56%
04/05/19 7.30 7.42 7.13 471,800 7.24 0.00   0.00%
04/04/19 7.16 7.35 7.11 281,866 7.24 0.02   0.28%
04/03/19 7.23 7.41 7.19 262,554 7.22 -0.01   -0.14%
04/02/19 7.13 7.45 7.10 375,782 7.23 0.07   0.98%
04/01/19 7.08 7.24 6.99 567,107 7.16 0.12   1.70%
03/29/19 7.19 7.33 6.98 563,400 7.04 -0.14   -1.95%
03/28/19 7.47 7.50 6.95 640,312 7.18 -0.27   -3.62%
03/27/19 7.38 7.64 7.20 578,811 7.45 -0.03   -0.40%
03/26/19 7.51 7.76 7.39 552,842 7.48 0.02   0.27%
03/25/19 7.99 8.09 7.25 643,308 7.46 -0.42   -5.33%
03/22/19 7.75 8.26 7.72 699,000 7.88 0.12   1.55%
03/21/19 6.84 7.78 6.84 1,600,593 7.76 0.92   13.45%
03/20/19 6.95 7.03 6.79 243,966 6.84 -0.10   -1.44%
03/19/19 6.86 7.17 6.86 452,977 6.94 0.10   1.46%
03/18/19 6.60 6.86 6.49 1,049,642 6.84 0.23   3.48%
03/15/19 6.71 6.72 6.22 1,364,500 6.61 -0.10   -1.49%
03/14/19 6.84 6.91 6.63 309,764 6.71 -0.18   -2.61%
03/13/19 6.95 7.02 6.72 319,326 6.89 -0.01   -0.14%
03/12/19 6.99 7.08 6.89 406,996 6.90 -0.09   -1.29%
03/11/19 6.85 7.07 6.85 422,080 6.99 0.14   2.04%
03/08/19 6.94 7.03 6.81 372,400 6.85 -0.13   -1.86%
03/07/19 7.01 7.18 6.83 413,514 6.98 -0.03   -0.43%
03/06/19 6.86 7.04 6.77 340,205 7.01 0.18   2.64%
03/05/19 7.14 7.17 6.65 453,751 6.83 -0.31   -4.34%
Download Data To Spreadsheet
Vitamin Shoppe Inc (VSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vitamin Shoppe Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VSI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
VSI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
VSI Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

Vitamin Shoppe Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report