Powered by

Powered by Portfolio Grader

Vitamin Shoppe Inc (VSI)

7.88 0.12 (1.55%) 16:02 EDT
VSI Stock Quote Delayed 15 Minutes

  • VSI Stock Chart

  • Historical VSI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.72
Market Cap:       190.94M
EPS:       -10.92
Volume:       699,000
Day's Range:       7.72 - 8.26
52wk Range:       3.80 - 13.95
Quotes delayed at least 20 mins.
Historical Data for VSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 7.75 8.26 7.72 699,000 7.88 0.12   1.55%
03/21/19 6.84 7.78 6.84 1,600,593 7.76 0.92   13.45%
03/20/19 6.95 7.03 6.79 243,966 6.84 -0.10   -1.44%
03/19/19 6.86 7.17 6.86 452,977 6.94 0.10   1.46%
03/18/19 6.60 6.86 6.49 1,049,642 6.84 0.23   3.48%
03/15/19 6.71 6.72 6.22 1,364,500 6.61 -0.10   -1.49%
03/14/19 6.84 6.91 6.63 309,764 6.71 -0.18   -2.61%
03/13/19 6.95 7.02 6.72 319,326 6.89 -0.01   -0.14%
03/12/19 6.99 7.08 6.89 406,996 6.90 -0.09   -1.29%
03/11/19 6.85 7.07 6.85 422,080 6.99 0.14   2.04%
03/08/19 6.94 7.03 6.81 372,400 6.85 -0.13   -1.86%
03/07/19 7.01 7.18 6.83 413,514 6.98 -0.03   -0.43%
03/06/19 6.86 7.04 6.77 340,205 7.01 0.18   2.64%
03/05/19 7.14 7.17 6.65 453,751 6.83 -0.31   -4.34%
03/04/19 7.38 7.45 6.77 483,736 7.14 -0.20   -2.72%
03/01/19 7.46 7.57 7.21 275,300 7.34 -0.03   -0.41%
02/28/19 7.37 7.48 7.13 577,496 7.37 0.00   0.00%
02/27/19 6.89 7.54 6.84 936,680 7.37 0.41   5.89%
02/26/19 5.91 7.35 5.90 1,487,627 6.96 1.21   21.04%
02/25/19 5.56 5.85 5.45 650,757 5.75 0.24   4.36%
02/22/19 5.33 5.70 5.33 328,700 5.51 0.15   2.80%
02/21/19 5.41 5.41 5.22 318,656 5.36 -0.04   -0.74%
02/20/19 5.34 5.49 5.01 501,925 5.40 0.05   0.93%
02/19/19 5.45 5.50 5.30 454,557 5.35 -0.13   -2.37%
02/15/19 5.57 5.57 5.44 429,000 5.48 -0.01   -0.18%
02/14/19 5.63 5.67 5.23 463,611 5.49 -0.15   -2.66%
02/13/19 5.53 5.78 5.53 345,505 5.64 0.14   2.55%
02/12/19 5.28 5.66 5.28 589,343 5.50 0.23   4.36%
02/11/19 5.09 5.30 5.00 287,067 5.27 0.18   3.54%
02/08/19 5.03 5.22 5.03 296,700 5.09 0.02   0.39%
02/07/19 5.36 5.70 4.94 761,211 5.07 -0.33   -6.11%
02/06/19 5.00 5.42 4.91 693,371 5.40 0.39   7.78%
02/05/19 4.65 5.03 4.65 415,001 5.01 0.39   8.44%
02/04/19 4.55 4.74 4.51 350,268 4.62 0.04   0.87%
02/01/19 4.62 4.66 4.50 228,800 4.58 -0.04   -0.87%
01/31/19 4.64 4.67 4.39 388,241 4.62 0.01   0.22%
01/30/19 4.59 4.78 4.38 467,679 4.61 0.03   0.66%
01/29/19 4.86 4.89 4.57 253,969 4.58 -0.34   -6.91%
01/28/19 5.10 5.10 4.71 428,397 4.92 -0.20   -3.91%
01/25/19 5.02 5.23 4.92 201,200 5.12 0.17   3.43%
01/24/19 4.92 5.18 4.85 317,429 4.95 0.02   0.41%
01/23/19 4.79 4.98 4.50 694,322 4.93 0.23   4.89%
01/22/19 4.90 5.02 4.66 338,945 4.70 -0.19   -3.89%
01/18/19 4.71 5.04 4.63 408,200 4.89 0.09   1.88%
01/17/19 4.87 4.91 4.70 310,809 4.80 -0.12   -2.44%
01/16/19 5.12 5.25 4.81 321,304 4.92 -0.19   -3.72%
01/15/19 5.16 5.20 4.97 403,883 5.11 -0.06   -1.16%
01/14/19 5.14 5.29 5.05 251,001 5.17 -0.05   -0.96%
01/11/19 5.10 5.45 5.10 355,200 5.22 0.10   1.95%
01/10/19 5.19 5.20 4.90 412,760 5.12 -0.08   -1.54%
01/09/19 5.29 5.61 5.16 474,292 5.20 -0.07   -1.33%
01/08/19 5.25 5.44 5.08 528,531 5.27 0.11   2.13%
01/07/19 4.88 5.40 4.63 430,600 5.16 0.24   4.88%
01/04/19 4.80 5.07 4.63 1,242,600 4.92 0.11   2.29%
01/03/19 5.11 5.16 4.68 397,647 4.81 -0.37   -7.14%
Download Data To Spreadsheet
Vitamin Shoppe Inc (VSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vitamin Shoppe Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VSI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
VSI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
VSI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Vitamin Shoppe Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report