Powered by

Powered by Portfolio Grader

Vivint Solar Inc (VSLR)

6.34 0.15 (2.31%) 17:40 EDT
VSLR Stock Quote Delayed 15 Minutes
  • VSLR Stock Chart

  • Historical VSLR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       4.09
Market Cap:       731.18M
EPS:       1.55
Volume:       469,400
Day's Range:       6.28 - 6.49
52wk Range:       3.55 - 7.44
Quotes delayed at least 20 mins.
Historical Data for VSLR
Date Open High Low Volume Close Change %
05/17/19 6.43 6.49 6.28 469,400 6.34 -0.15   -2.31%
05/16/19 6.31 6.60 6.23 851,015 6.49 0.17   2.69%
05/15/19 6.44 6.50 6.17 911,359 6.32 -0.22   -3.36%
05/14/19 6.10 6.62 6.06 1,126,027 6.54 0.49   8.10%
05/13/19 6.41 6.41 5.83 1,463,992 6.05 -0.37   -5.76%
05/10/19 6.45 6.70 5.62 1,264,100 6.42 -0.19   -2.87%
05/09/19 7.12 7.15 6.53 2,011,726 6.61 -0.63   -8.70%
05/08/19 6.94 7.33 6.72 2,153,100 7.24 0.36   5.23%
05/07/19 6.22 6.90 6.21 2,595,231 6.88 0.70   11.33%
05/06/19 5.80 6.19 5.68 802,501 6.18 0.35   6.00%
05/03/19 5.48 5.85 5.48 445,700 5.83 0.36   6.58%
05/02/19 5.47 5.48 5.31 442,780 5.47 0.01   0.18%
05/01/19 5.52 5.64 5.45 430,753 5.46 0.05   0.92%
04/30/19 5.48 5.52 5.20 1,113,878 5.41 -0.40   -6.88%
04/29/19 5.99 6.03 5.78 429,864 5.81 -0.18   -3.01%
04/26/19 5.87 6.01 5.87 386,000 5.99 0.09   1.53%
04/25/19 5.93 6.12 5.78 985,114 5.90 -0.01   -0.17%
04/24/19 5.87 5.99 5.87 606,486 5.91 0.04   0.68%
04/23/19 5.70 5.91 5.64 898,090 5.87 0.13   2.26%
04/22/19 5.48 5.76 5.38 371,193 5.74 0.26   4.74%
04/18/19 5.60 5.76 5.45 429,700 5.48 -0.12   -2.14%
04/17/19 5.50 5.61 5.43 377,677 5.60 0.14   2.56%
04/16/19 5.47 5.50 5.39 288,868 5.46 0.01   0.18%
04/15/19 5.44 5.47 5.36 217,522 5.45 0.02   0.37%
04/12/19 5.57 5.58 5.38 519,700 5.43 -0.09   -1.63%
04/11/19 5.34 5.65 5.33 805,547 5.52 0.18   3.37%
04/10/19 5.15 5.37 5.14 563,007 5.34 0.19   3.69%
04/09/19 5.17 5.22 5.13 300,687 5.15 -0.04   -0.77%
04/08/19 5.21 5.23 5.08 400,943 5.19 -0.03   -0.57%
04/05/19 5.07 5.26 5.07 484,600 5.22 0.15   2.96%
04/04/19 5.09 5.17 5.05 280,189 5.07 -0.02   -0.39%
04/03/19 5.10 5.19 5.03 625,666 5.09 -0.01   -0.20%
04/02/19 5.08 5.13 4.97 732,940 5.10 -0.01   -0.20%
04/01/19 4.99 5.11 4.92 821,706 5.11 0.14   2.82%
03/29/19 4.98 5.00 4.80 616,200 4.97 0.03   0.61%
03/28/19 4.80 4.97 4.79 346,678 4.94 0.15   3.13%
03/27/19 4.79 4.82 4.69 451,843 4.79 0.01   0.21%
03/26/19 4.85 4.87 4.68 470,640 4.78 -0.03   -0.62%
03/25/19 4.85 4.91 4.67 636,277 4.81 -0.04   -0.82%
03/22/19 5.11 5.12 4.80 858,800 4.85 -0.30   -5.83%
03/21/19 5.22 5.31 5.08 840,752 5.15 -0.11   -2.09%
03/20/19 5.17 5.33 5.12 588,034 5.26 0.08   1.54%
03/19/19 5.17 5.19 5.11 494,841 5.18 0.05   0.97%
03/18/19 5.09 5.27 5.09 683,959 5.13 0.06   1.18%
03/15/19 5.05 5.11 5.00 1,441,400 5.07 0.01   0.20%
03/14/19 5.07 5.28 4.91 948,147 5.06 0.05   1.00%
03/13/19 4.93 5.07 4.85 526,854 5.01 0.10   2.04%
03/12/19 4.95 5.06 4.90 465,816 4.91 -0.03   -0.61%
03/11/19 4.75 5.02 4.65 1,022,978 4.94 0.19   4.00%
03/08/19 4.66 4.81 4.54 664,700 4.75 -0.01   -0.21%
03/07/19 4.73 4.84 4.60 584,665 4.76 0.00   0.00%
03/06/19 4.81 4.95 4.38 2,799,657 4.76 -0.51   -9.68%
03/05/19 5.38 5.41 5.23 745,134 5.27 -0.09   -1.68%
Vivint Solar Inc (VSLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vivint Solar Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VSLR Stock Grade: B
Fundamental Grade: F
Quantitative Grade: A
VSLR Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: F
VSLR Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Vivint Solar Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report