Powered by

Powered by Portfolio Grader

Vectren Corp (VVC)

72.38 0.00 (0.00%) 19:33 EST
VVC Stock Quote Delayed 15 Minutes
  • VVC Stock Chart

  • Historical VVC Prices

 
Dividend & Yield:       1.83 (2.53%)
P/E:       26.91
Market Cap:       6.01B
EPS:       2.69
Volume:      
Day's Range:       72.38 - 72.38
52wk Range:       59.50 - 72.39
Quotes delayed at least 20 mins.
Historical Data for VVC
Date Open High Low Volume Close Change %
01/31/19 0.00 72.38 72.38 0 72.38 0.01   0.01%
01/30/19 72.03 72.39 72.03 2,016,625 72.37 0.22   0.30%
01/29/19 71.94 72.15 71.92 498,319 72.15 0.21   0.29%
01/28/19 72.05 72.09 71.90 676,234 71.94 -0.07   -0.10%
01/25/19 72.14 72.18 72.00 626,300 72.01 -0.13   -0.18%
01/24/19 72.08 72.18 72.00 850,641 72.14 0.07   0.10%
01/23/19 72.01 72.12 72.01 785,249 72.07 -0.01   -0.01%
01/22/19 72.15 72.31 71.90 1,289,964 72.08 -0.05   -0.07%
01/18/19 72.25 72.34 71.89 1,507,100 72.13 -0.16   -0.22%
01/17/19 72.09 72.31 72.09 1,376,242 72.29 0.10   0.14%
01/16/19 72.05 72.20 72.03 970,517 72.19 0.09   0.12%
01/15/19 71.98 72.10 71.97 707,710 72.10 0.10   0.14%
01/14/19 71.88 72.00 71.85 1,236,280 72.00 0.09   0.13%
01/11/19 71.77 71.93 71.77 865,300 71.91 0.09   0.13%
01/10/19 71.78 71.83 71.76 1,025,163 71.82 0.01   0.01%
01/09/19 71.80 71.83 71.75 708,611 71.81 0.03   0.04%
01/08/19 71.80 71.89 71.78 704,337 71.78 -0.03   -0.04%
01/07/19 71.90 71.92 71.73 641,397 71.81 -0.16   -0.22%
01/04/19 71.82 71.98 71.82 822,800 71.97 0.06   0.08%
01/03/19 71.88 71.96 71.84 1,009,054 71.91 -0.01   -0.01%
01/02/19 71.81 71.94 71.61 936,604 71.92 -0.06   -0.08%
12/31/18 71.82 71.99 71.71 747,800 71.98 0.13   0.18%
12/28/18 71.84 71.86 71.60 824,600 71.85 0.01   0.01%
12/27/18 71.60 71.85 71.49 1,256,148 71.84 0.28   0.39%
12/26/18 71.40 71.81 71.40 1,466,946 71.56 -0.04   -0.06%
12/24/18 71.66 71.78 71.30 883,400 71.60 -0.05   -0.07%
12/21/18 71.49 72.18 71.49 972,300 71.65 -0.12   -0.17%
12/20/18 71.76 71.87 71.50 1,137,754 71.77 -0.02   -0.03%
12/19/18 71.70 71.87 71.68 914,201 71.79 0.05   0.07%
12/18/18 71.74 71.79 71.58 900,926 71.74 0.08   0.11%
12/17/18 71.74 71.76 71.62 944,810 71.66 -0.02   -0.03%
12/14/18 71.71 71.79 71.68 605,600 71.68 0.00   0.00%
12/13/18 71.75 71.84 71.68 635,850 71.68 -0.07   -0.10%
12/12/18 71.85 71.85 71.61 586,348 71.75 -0.05   -0.07%
12/11/18 71.80 71.89 71.75 613,455 71.80 -0.04   -0.06%
12/10/18 71.84 71.86 71.73 660,634 71.84 0.00   0.00%
12/07/18 71.85 71.86 71.75 816,300 71.84 -0.04   -0.06%
12/06/18 71.71 71.90 71.71 961,764 71.88 -0.03   -0.04%
12/04/18 71.94 71.94 71.80 665,100 71.91 -0.04   -0.06%
Vectren Corp (VVC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vectren Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VVC Stock Grade:
Fundamental Grade:
Quantitative Grade:
VVC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VVC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Vectren Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report