Powered by

Powered by Portfolio Grader

Wesco Aircraft Holdings Inc (WAIR)

8.26 0.01 (0.12%) 16:02 EDT
WAIR Stock Quote Delayed 15 Minutes
  • WAIR Stock Chart

  • Historical WAIR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.23
Market Cap:       821.79M
EPS:       -2.56
Volume:       199,000
Day's Range:       8.19 - 8.29
52wk Range:       7.38 - 14.23
Quotes delayed at least 20 mins.
Historical Data for WAIR
Date Open High Low Volume Close Change %
04/18/19 8.23 8.29 8.19 199,000 8.26 0.01   0.12%
04/17/19 8.33 8.39 8.14 561,560 8.25 -0.07   -0.84%
04/16/19 8.25 8.33 8.21 179,484 8.32 0.07   0.85%
04/15/19 8.43 8.44 8.22 249,030 8.25 -0.17   -2.02%
04/12/19 8.44 8.60 8.41 258,600 8.42 0.06   0.72%
04/11/19 8.25 8.43 8.19 228,077 8.36 0.10   1.21%
04/10/19 8.18 8.32 8.12 235,130 8.26 0.11   1.35%
04/09/19 8.32 8.38 8.13 395,740 8.15 -0.24   -2.86%
04/08/19 8.21 8.44 8.15 358,557 8.39 0.09   1.08%
04/05/19 8.26 8.33 8.16 898,800 8.30 0.09   1.10%
04/04/19 8.29 8.33 8.10 583,780 8.21 -0.08   -0.97%
04/03/19 8.91 8.91 8.28 1,459,165 8.29 -0.55   -6.22%
04/02/19 9.03 9.05 8.83 552,326 8.84 -0.19   -2.10%
04/01/19 8.90 9.09 8.89 640,500 9.03 0.24   2.73%
03/29/19 8.83 8.88 8.75 507,400 8.79 0.04   0.46%
03/28/19 8.80 8.83 8.67 376,041 8.75 -0.03   -0.34%
03/27/19 8.64 8.82 8.64 387,710 8.78 0.13   1.50%
03/26/19 8.70 8.73 8.57 858,025 8.65 -0.05   -0.57%
03/25/19 8.71 8.76 8.63 469,100 8.70 0.00   0.00%
03/22/19 8.68 8.77 8.65 507,000 8.70 -0.06   -0.68%
03/21/19 8.68 8.81 8.67 539,059 8.76 0.06   0.69%
03/20/19 8.75 8.81 8.59 905,031 8.70 -0.05   -0.57%
03/19/19 8.66 8.83 8.62 897,929 8.75 0.13   1.51%
03/18/19 8.20 8.62 8.12 1,312,735 8.62 0.40   4.87%
03/15/19 7.99 8.23 7.90 3,188,900 8.22 0.23   2.88%
03/14/19 7.95 8.10 7.94 790,099 7.99 0.03   0.38%
03/13/19 7.96 8.05 7.89 701,583 7.96 0.06   0.76%
03/12/19 7.76 8.06 7.52 970,990 7.90 0.13   1.67%
03/11/19 7.92 7.98 7.38 1,085,693 7.77 -0.17   -2.14%
03/08/19 7.89 8.00 7.85 246,400 7.94 -0.01   -0.13%
03/07/19 7.92 7.99 7.76 427,195 7.95 0.05   0.63%
03/06/19 8.09 8.10 7.86 449,867 7.90 -0.18   -2.23%
03/05/19 8.17 8.21 8.00 602,382 8.08 -0.11   -1.34%
03/04/19 8.55 8.56 8.18 681,125 8.19 -0.36   -4.21%
03/01/19 8.50 8.55 8.37 395,800 8.55 0.06   0.71%
02/28/19 8.52 8.59 8.45 363,004 8.49 0.00   0.00%
02/27/19 8.36 8.49 8.33 327,369 8.49 0.09   1.07%
02/26/19 8.38 8.49 8.31 571,067 8.40 0.04   0.48%
02/25/19 8.53 8.55 8.26 872,439 8.36 -0.14   -1.65%
02/22/19 8.27 8.61 8.27 495,100 8.50 0.25   3.03%
02/21/19 8.18 8.33 8.16 529,752 8.25 0.05   0.61%
02/20/19 8.20 8.33 8.17 518,860 8.20 0.00   0.00%
02/19/19 7.94 8.25 7.87 681,857 8.20 0.22   2.76%
02/15/19 7.98 8.09 7.91 523,400 7.98 0.04   0.50%
02/14/19 7.90 7.98 7.84 275,184 7.94 0.02   0.25%
02/13/19 8.06 8.13 7.90 554,037 7.92 -0.14   -1.74%
02/12/19 7.95 8.08 7.84 532,177 8.06 0.19   2.41%
02/11/19 8.00 8.00 7.85 299,809 7.87 -0.10   -1.25%
02/08/19 8.11 8.15 7.91 414,600 7.97 -0.18   -2.21%
02/07/19 8.39 8.43 8.08 407,463 8.15 -0.28   -3.32%
02/06/19 7.90 8.45 7.87 741,427 8.43 0.51   6.44%
02/05/19 7.99 8.05 7.85 491,804 7.92 -0.08   -1.00%
Wesco Aircraft Holdings Inc (WAIR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wesco Aircraft Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WAIR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WAIR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
WAIR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Wesco Aircraft Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report