Powered by

Powered by Portfolio Grader

Wesco Aircraft Holdings Inc (WAIR)

8.25 0.05 (0.61%) 16:02 EST
WAIR Stock Quote Delayed 15 Minutes
  • WAIR Stock Chart

  • Historical WAIR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.22
Market Cap:       820.80M
EPS:       -2.56
Volume:       529,700
Day's Range:       8.16 - 8.33
52wk Range:       7.55 - 14.23
Quotes delayed at least 20 mins.
Historical Data for WAIR
Date Open High Low Volume Close Change %
02/21/19 8.18 8.33 8.16 529,752 8.25 0.05   0.61%
02/20/19 8.20 8.33 8.17 518,860 8.20 0.00   0.00%
02/19/19 7.94 8.25 7.87 681,857 8.20 0.22   2.76%
02/15/19 7.98 8.09 7.91 523,400 7.98 0.04   0.50%
02/14/19 7.90 7.98 7.84 275,184 7.94 0.02   0.25%
02/13/19 8.06 8.13 7.90 554,037 7.92 -0.14   -1.74%
02/12/19 7.95 8.08 7.84 532,177 8.06 0.19   2.41%
02/11/19 8.00 8.00 7.85 299,809 7.87 -0.10   -1.25%
02/08/19 8.11 8.15 7.91 414,600 7.97 -0.18   -2.21%
02/07/19 8.39 8.43 8.08 407,463 8.15 -0.28   -3.32%
02/06/19 7.90 8.45 7.87 741,427 8.43 0.51   6.44%
02/05/19 7.99 8.05 7.85 491,804 7.92 -0.08   -1.00%
02/04/19 7.95 8.01 7.86 480,896 8.00 0.10   1.27%
02/01/19 8.46 8.46 7.55 1,751,900 7.90 -0.84   -9.61%
01/31/19 8.14 8.99 8.07 918,404 8.74 0.63   7.77%
01/30/19 8.10 8.24 7.94 1,494,868 8.11 0.11   1.38%
01/29/19 8.00 8.21 7.97 940,281 8.00 -0.05   -0.62%
01/28/19 8.19 8.29 7.99 558,169 8.05 -0.25   -3.01%
01/25/19 8.40 8.47 8.26 228,500 8.30 -0.04   -0.48%
01/24/19 8.19 8.35 8.06 301,756 8.34 0.20   2.46%
01/23/19 8.10 8.18 8.04 331,614 8.14 0.02   0.25%
01/22/19 8.31 8.33 8.09 333,121 8.12 -0.32   -3.79%
01/18/19 8.45 8.45 8.28 247,000 8.44 0.02   0.24%
01/17/19 8.18 8.51 8.18 264,196 8.42 0.19   2.31%
01/16/19 8.26 8.33 8.15 213,838 8.23 -0.04   -0.48%
01/15/19 8.35 8.35 8.10 182,019 8.27 -0.04   -0.48%
01/14/19 8.14 8.35 7.99 248,449 8.31 0.10   1.22%
01/11/19 7.94 8.21 7.91 381,300 8.21 0.24   3.01%
01/10/19 7.85 7.99 7.78 316,848 7.97 -0.03   -0.38%
01/09/19 7.87 8.04 7.85 342,083 8.00 0.11   1.39%
01/08/19 8.01 8.03 7.79 450,794 7.89 -0.01   -0.13%
01/07/19 7.99 7.99 7.79 280,833 7.90 -0.06   -0.75%
01/04/19 7.87 8.02 7.84 360,000 7.96 0.19   2.45%
01/03/19 8.11 8.21 7.75 199,552 7.77 -0.47   -5.70%
01/02/19 7.67 8.25 7.67 318,452 8.24 0.34   4.30%
12/31/18 8.03 8.07 7.82 1,107,700 7.90 -0.13   -1.62%
12/28/18 7.98 8.15 7.91 526,200 8.03 0.05   0.63%
12/27/18 7.95 8.02 7.77 592,907 7.98 -0.12   -1.48%
12/26/18 7.85 8.14 7.68 417,112 8.10 0.36   4.65%
12/24/18 7.74 7.85 7.60 355,100 7.74 0.00   0.00%
12/21/18 8.27 8.37 7.73 1,296,500 7.74 -0.54   -6.52%
12/20/18 8.33 8.48 8.09 569,680 8.28 -0.10   -1.19%
12/19/18 8.72 8.85 8.33 625,056 8.38 -0.34   -3.90%
12/18/18 8.88 9.08 8.65 471,359 8.72 -0.12   -1.36%
12/17/18 8.71 9.16 8.71 629,477 8.84 0.10   1.14%
12/14/18 8.77 8.91 8.62 459,900 8.74 -0.09   -1.02%
12/13/18 9.30 9.32 8.82 343,674 8.83 -0.46   -4.95%
12/12/18 9.11 9.48 9.11 383,043 9.29 0.28   3.11%
12/11/18 9.05 9.25 8.89 210,549 9.01 0.08   0.90%
12/10/18 8.96 9.14 8.74 379,086 8.93 -0.01   -0.11%
12/07/18 9.07 9.28 8.76 833,100 8.94 -0.11   -1.22%
12/06/18 8.87 9.05 8.50 628,764 9.05 -0.03   -0.33%
12/04/18 9.44 9.45 9.04 388,500 9.08 -0.39   -4.12%
Wesco Aircraft Holdings Inc (WAIR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wesco Aircraft Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WAIR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WAIR Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
WAIR Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Wesco Aircraft Holdings Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report