WCG

Wellcare Group

$275.53 1.04 (0.38%)
19:26 EDT WCG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       30.41
Market Cap:       12.33B
EPS:       9.06
Volume:       1.96M
Day's Range:       266.43 - 277.65
52wk Range:       218.55 - 324.99
Previous Close:       275.53
Historical Data for WCG
Date Open High Low Volume Close Change %
05/24/19 275.31 277.65 266.43 1,957,400 275.53 1.04   0.38%
05/23/19 276.66 277.90 271.99 822,613 274.49 -3.54   -1.27%
05/22/19 278.72 279.61 277.42 593,771 278.03 -1.62   -0.58%
05/21/19 276.97 280.62 276.90 796,804 279.65 2.64   0.95%
05/20/19 273.59 277.33 272.37 482,715 277.01 2.31   0.84%
05/17/19 272.50 276.01 271.34 717,100 274.70 0.28   0.10%
05/16/19 274.08 278.59 272.57 1,093,896 274.42 1.57   0.58%
05/15/19 274.47 279.01 272.85 1,260,423 272.85 -3.15   -1.14%
05/14/19 272.56 276.21 270.23 1,170,522 276.00 3.75   1.38%
05/13/19 268.09 272.26 266.43 937,599 272.25 -1.37   -0.50%
05/10/19 266.00 274.05 264.17 1,181,900 273.62 7.33   2.75%
05/09/19 260.00 269.74 260.00 1,388,927 266.29 3.65   1.39%
05/08/19 256.85 263.81 254.76 921,686 262.64 5.08   1.97%
05/07/19 257.64 261.22 254.15 1,414,413 257.56 -2.27   -0.87%
05/06/19 257.85 264.84 255.00 2,563,984 259.83 -1.67   -0.64%
05/03/19 259.68 262.17 256.78 1,131,800 261.50 1.83   0.70%
05/02/19 256.56 259.85 254.08 967,986 259.67 3.60   1.41%
05/01/19 257.67 260.37 255.37 763,980 256.07 -2.28   -0.88%
04/30/19 263.28 264.98 256.04 912,556 258.35 -4.29   -1.63%
04/29/19 265.19 267.24 261.48 861,486 262.64 -2.23   -0.84%
04/26/19 259.65 264.97 259.15 1,559,100 264.87 6.10   2.36%
04/25/19 260.00 262.07 257.99 650,512 258.77 -2.04   -0.78%
04/24/19 258.17 261.87 256.64 805,085 260.81 3.23   1.25%
04/23/19 253.26 260.19 250.65 1,437,123 257.58 3.84   1.51%
04/22/19 253.75 256.09 251.78 972,037 253.74 1.45   0.57%
04/18/19 247.03 253.52 243.39 1,350,800 252.29 5.54   2.25%
04/17/19 259.22 259.66 244.21 3,075,282 246.75 -12.50   -4.82%
04/16/19 272.10 272.35 255.10 1,934,295 259.25 -10.64   -3.94%
04/15/19 271.28 272.11 267.00 856,623 269.89 -0.45   -0.17%
04/12/19 278.18 278.18 267.08 1,410,600 270.34 -7.16   -2.58%
04/11/19 285.56 286.26 275.47 1,235,041 277.50 -6.62   -2.33%
04/10/19 287.55 288.34 283.73 1,476,441 284.12 -2.45   -0.85%
04/09/19 284.18 289.00 283.42 1,674,977 286.57 0.76   0.27%
04/08/19 283.01 288.46 280.36 1,326,310 285.81 2.59   0.91%
04/05/19 278.70 284.40 277.33 1,572,000 283.22 5.09   1.83%
04/04/19 276.83 279.88 275.71 1,131,493 278.13 1.96   0.71%
04/03/19 274.71 276.63 273.06 1,735,173 276.17 2.34   0.85%
04/02/19 274.25 276.66 271.00 1,337,773 273.83 0.19   0.07%
04/01/19 271.71 274.09 269.06 1,275,229 273.64 3.89   1.44%
03/29/19 268.88 270.69 266.32 1,417,400 269.75 1.54   0.57%
03/28/19 259.21 270.01 259.21 2,752,679 268.21 8.40   3.23%
03/27/19 254.73 260.87 250.00 11,380,834 259.81 28.54   12.34%
03/26/19 241.30 242.63 228.56 988,753 231.27 -9.46   -3.93%
03/25/19 242.38 242.38 235.77 378,886 240.73 -1.11   -0.46%
03/22/19 249.23 249.39 240.56 409,000 241.84 -8.18   -3.27%
03/21/19 242.98 251.00 242.67 355,525 250.02 6.04   2.48%
03/20/19 250.06 250.06 243.80 388,993 243.98 -5.70   -2.28%
03/19/19 245.20 252.30 243.03 652,891 249.68 4.71   1.92%
03/18/19 241.01 245.25 240.86 468,066 244.97 4.89   2.04%
03/15/19 241.70 242.80 239.63 752,600 240.08 -1.33   -0.55%
03/14/19 245.42 249.36 241.16 788,746 241.41 -5.35   -2.17%
03/13/19 239.52 248.90 239.27 1,062,296 246.76 8.52   3.58%
03/12/19 240.94 240.94 235.99 573,266 238.24 -1.56   -0.65%
03/11/19 239.80 241.54 237.88 619,138 239.80 0.09   0.04%
03/08/19 234.23 239.95 233.76 720,300 239.71 3.94   1.67%
03/07/19 237.83 239.07 233.78 692,161 235.77 -1.39   -0.59%
03/06/19 246.84 246.84 235.52 540,394 237.16 -9.68   -3.92%
03/05/19 244.25 249.21 239.56 1,197,908 246.84 2.59   1.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!