Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

WDR

Waddell & Reed Financial

$16.86 0.26 (1.52%)
12:47 EDT WDR Stock Quote Delayed 15 Minutes
  • WDR Stock Chart
  • Historical WDR Prices
Dividend & Yield:       1.00 (5.93%)
P/E:       9.11
Market Cap:       1.38B
EPS:       1.85
Volume:       334,710
Day's Range:       16.84 - 17.03
52wk Range:       16.01 - 21.63
Previous Close:       17.12
Historical Data for WDR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/22/19 17.22 17.31 17.12 499,206 17.12 -0.18   -1.04%
05/21/19 17.02 17.32 17.00 561,481 17.30 0.40   2.37%
05/20/19 16.89 16.99 16.81 809,865 16.90 -0.10   -0.59%
05/17/19 17.08 17.27 16.98 638,400 17.00 -0.24   -1.39%
05/16/19 17.24 17.38 17.19 434,065 17.24 0.02   0.12%
05/15/19 17.01 17.29 16.94 446,345 17.22 0.03   0.17%
05/14/19 17.00 17.36 17.00 635,349 17.19 0.26   1.54%
05/13/19 17.35 17.45 16.75 948,636 16.93 -0.73   -4.13%
05/10/19 17.74 17.86 17.25 981,400 17.66 -0.17   -0.95%
05/09/19 17.91 17.95 17.58 770,256 17.83 -0.27   -1.49%
05/08/19 18.10 18.34 18.07 468,007 18.10 -0.06   -0.33%
05/07/19 18.37 18.62 18.02 888,902 18.16 -0.42   -2.26%
05/06/19 18.71 18.92 18.49 866,244 18.58 -0.55   -2.88%
05/03/19 18.49 19.18 18.49 878,800 19.13 0.64   3.46%
05/02/19 18.65 18.80 18.29 955,086 18.49 -0.11   -0.59%
05/01/19 18.68 18.77 18.35 1,633,225 18.60 -0.13   -0.69%
04/30/19 18.23 19.07 18.04 3,143,676 18.73 0.45   2.46%
04/29/19 18.54 18.60 18.23 1,453,837 18.28 -0.21   -1.14%
04/26/19 18.29 18.61 18.24 924,200 18.49 0.15   0.82%
04/25/19 18.64 18.64 18.17 975,072 18.34 -0.30   -1.61%
04/24/19 18.69 18.76 18.56 613,851 18.64 -0.06   -0.32%
04/23/19 18.42 18.83 18.38 1,084,349 18.70 0.35   1.91%
04/22/19 18.51 18.55 18.21 1,875,941 18.35 -0.19   -1.02%
04/18/19 18.77 18.82 18.49 737,500 18.54 -0.31   -1.64%
04/17/19 18.86 18.89 18.70 485,718 18.85 0.12   0.64%
04/16/19 18.59 18.89 18.55 703,820 18.73 0.25   1.35%
04/15/19 18.63 18.82 18.36 473,967 18.48 -0.12   -0.65%
04/12/19 18.64 18.76 18.45 821,800 18.60 0.42   2.31%
04/11/19 18.00 18.31 18.00 648,691 18.18 0.16   0.89%
04/10/19 17.63 18.02 17.54 1,165,793 18.02 0.60   3.44%
04/09/19 17.94 18.00 17.41 901,702 17.42 -0.78   -4.29%
04/08/19 18.38 18.42 18.11 729,062 18.20 -0.03   -0.16%
04/05/19 17.85 18.27 17.77 883,600 18.23 0.48   2.70%
04/04/19 17.26 17.79 17.20 881,748 17.75 0.54   3.14%
04/03/19 17.61 17.62 17.11 1,197,162 17.21 -0.22   -1.26%
04/02/19 17.85 17.89 17.41 932,037 17.43 -0.35   -1.97%
04/01/19 17.53 17.81 17.47 577,379 17.78 0.49   2.83%
03/29/19 17.49 17.57 17.20 683,700 17.29 -0.04   -0.23%
03/28/19 17.36 17.44 17.17 488,480 17.33 0.03   0.17%
03/27/19 17.32 17.44 17.18 774,654 17.30 0.05   0.29%
03/26/19 17.10 17.41 17.05 547,288 17.25 0.28   1.65%
03/25/19 16.99 17.13 16.76 1,018,746 16.97 0.01   0.06%
03/22/19 17.60 17.71 16.71 1,254,600 16.96 -0.78   -4.40%
03/21/19 17.40 17.79 17.37 663,656 17.74 0.26   1.49%
03/20/19 17.56 17.74 17.32 724,946 17.48 -0.07   -0.40%
03/19/19 17.98 18.09 17.50 1,027,133 17.55 -0.34   -1.90%
03/18/19 17.77 17.94 17.73 742,010 17.89 0.21   1.19%
03/15/19 17.70 17.89 17.51 1,828,500 17.68 -0.02   -0.11%
03/14/19 17.77 17.83 17.54 769,906 17.70 -0.05   -0.28%
03/13/19 17.85 17.90 17.62 806,960 17.75 0.01   0.06%
03/12/19 18.15 18.24 17.71 861,834 17.74 -0.36   -1.99%
03/11/19 17.72 18.11 17.65 666,790 18.10 0.51   2.90%
03/08/19 17.49 17.69 17.32 1,015,500 17.59 0.04   0.23%
03/07/19 17.94 18.02 17.48 947,894 17.55 -0.40   -2.23%
03/06/19 18.24 18.41 17.94 568,210 17.95 -0.31   -1.70%
03/05/19 18.38 18.45 18.14 723,285 18.26 -0.11   -0.60%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?