WERN

Werner Enterprise

$29.56 4.51 (13.24%)
16:59 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.08%)
P/E:       9.99
Market Cap:       2.14B
EPS:       2.96
Volume:       1.22M
Day's Range:       29.52 - 30.44
52wk Range:       28.67 - 42.80
Previous Close:       13.94
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/02 14.19 14.44 13.69 393,400 13.94 -0.26   -1.83%
04/30/02 13.78 14.23 13.76 448,700 14.20 0.42   3.05%
04/29/02 14.01 14.36 13.76 319,500 13.78 -0.29   -2.06%
04/26/02 14.16 14.52 14.00 439,500 14.06 -0.03   -0.21%
04/25/02 13.65 14.22 13.45 860,500 14.10 0.50   3.68%
04/24/02 13.60 14.00 13.48 973,200 13.60 0.04   0.29%
04/23/02 13.50 13.75 13.36 557,500 13.56 -0.04   -0.29%
04/22/02 14.40 14.48 13.44 907,400 13.60 -0.82   -5.68%
04/19/02 14.56 14.56 14.35 235,400 14.42 0.02   0.14%
04/18/02 15.00 15.10 14.36 684,900 14.40 -0.59   -3.94%
04/17/02 15.99 16.00 14.80 920,400 14.99 -1.17   -7.24%
04/16/02 15.94 16.20 15.76 235,700 16.16 0.21   1.32%
04/15/02 16.48 16.80 15.76 219,800 15.95 -0.57   -3.45%
04/12/02 16.17 16.72 16.16 263,500 16.52 0.48   2.99%
04/11/02 15.83 16.32 15.83 411,300 16.04 -0.02   -0.12%
04/10/02 15.80 16.16 15.68 162,600 16.06 0.23   1.45%
04/09/02 15.55 16.02 15.46 237,900 15.82 0.46   2.99%
04/08/02 15.66 15.78 15.19 246,900 15.36 -0.39   -2.48%
04/05/02 15.65 16.13 15.56 390,700 15.75 0.18   1.16%
04/04/02 15.14 15.76 15.14 262,400 15.58 0.38   2.50%
04/03/02 15.29 15.54 15.01 377,800 15.20 -0.22   -1.43%
04/02/02 16.51 16.78 15.28 533,600 15.42 -1.10   -6.66%
04/01/02 16.76 16.84 15.82 200,600 16.52 -0.24   -1.43%
03/29/02 16.91 17.03 16.64 385,900 16.76 0.00   0.00%
03/28/02 16.91 17.03 16.64 383,100 16.76 -0.16   -0.95%
03/27/02 16.58 16.92 16.34 149,700 16.92 0.38   2.30%
03/26/02 16.20 16.73 16.20 254,600 16.54 0.22   1.35%
03/25/02 15.93 16.66 15.92 373,000 16.33 0.40   2.51%
03/22/02 15.80 16.21 15.36 172,200 15.93 0.17   1.08%
03/21/02 15.93 16.20 15.04 299,200 15.76 -0.30   -1.87%
03/20/02 16.17 16.19 15.84 119,900 16.06 -0.34   -2.07%
03/19/02 16.12 16.55 15.64 503,700 16.39 0.03   0.18%
03/18/02 16.62 16.72 16.14 292,800 16.36 -0.35   -2.09%
03/15/02 21.78 16.78 16.71 469,500 16.71 -5.04   -23.17%
03/13/02 22.30 22.30 21.74 241,000 21.75 -0.50   -2.25%
03/12/02 21.74 22.43 21.62 493,200 22.26 0.40   1.83%
03/11/02 21.64 21.92 21.46 356,500 21.86 -0.06   -0.27%
03/08/02 21.60 22.16 21.60 102,200 21.91 0.30   1.39%
03/07/02 21.60 21.95 21.47 180,700 21.61 0.01   0.05%
03/06/02 21.35 21.71 21.05 243,300 21.60 0.38   1.79%
03/05/02 21.45 21.58 21.09 322,600 21.22 -0.35   -1.62%
03/04/02 19.38 21.58 19.30 466,200 21.58 2.18   11.24%
03/01/02 18.95 19.44 18.90 323,100 19.39 0.45   2.38%
02/28/02 20.28 20.30 18.94 285,700 18.94 -1.33   -6.56%
02/27/02 20.33 20.56 20.12 323,300 20.27 -0.04   -0.20%
02/26/02 20.40 20.54 20.18 265,100 20.31 -0.09   -0.44%
02/25/02 20.01 20.47 19.89 254,800 20.40 0.43   2.15%
02/22/02 19.90 20.28 19.63 208,500 19.97 0.10   0.50%
02/21/02 19.99 20.43 19.81 402,100 19.86 -0.17   -0.85%
02/20/02 20.26 20.28 19.51 458,300 20.03 -0.29   -1.43%
02/19/02 20.24 20.70 20.14 291,200 20.32 0.07   0.35%
02/18/02 20.60 20.73 20.20 375,300 20.25 0.00   0.00%
02/15/02 20.60 20.73 20.20 374,200 20.25 -0.31   -1.51%
02/14/02 21.54 21.60 20.32 246,200 20.56 -0.94   -4.37%
02/13/02 21.68 21.92 21.28 500,000 21.50 -0.10   -0.46%
02/12/02 20.81 22.08 20.12 834,000 21.60 0.69   3.30%
02/11/02 20.68 21.12 20.32 387,400 20.91 0.35   1.70%
02/08/02 19.90 21.04 19.80 567,700 20.56 0.62   3.11%
02/07/02 20.80 20.88 19.91 275,600 19.94 -0.86   -4.13%
02/06/02 21.84 21.89 20.80 665,600 20.80 -1.03   -4.72%
02/05/02 22.14 22.19 21.30 554,200 21.83 -0.50   -2.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!