Powered by

Powered by Portfolio Grader

Werner Enterprise (WERN)

34.38 0.12 (0.35%) 14:36 EDT
WERN Stock Quote Delayed 15 Minutes
  • WERN Stock Chart

  • Historical WERN Prices

 
Dividend & Yield:       0.32 (0.93%)
P/E:       11.61
Market Cap:       2.49B
EPS:       2.96
Volume:       477,828
Day's Range:       34.14 - 34.80
52wk Range:       28.67 - 42.80
Quotes delayed at least 20 mins.
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/03 18.12 18.20 17.65 192,600 17.97 -0.10   -0.55%
04/30/03 18.18 18.19 17.88 356,100 18.07 -0.09   -0.50%
04/29/03 18.04 18.32 17.93 318,300 18.16 0.12   0.67%
04/28/03 17.72 18.10 17.68 390,300 18.04 0.21   1.18%
04/25/03 17.77 17.93 17.65 250,500 17.83 0.11   0.62%
04/24/03 17.87 18.00 17.72 295,700 17.72 -0.11   -0.62%
04/23/03 18.00 18.12 17.72 372,300 17.83 -0.18   -1.00%
04/22/03 17.27 18.20 17.14 486,500 18.01 0.67   3.86%
04/21/03 17.52 17.60 17.14 478,500 17.34 -0.26   -1.48%
04/17/03 17.29 17.68 16.70 915,000 17.60 0.58   3.41%
04/16/03 17.12 17.40 16.92 438,900 17.02 -0.08   -0.47%
04/15/03 16.62 17.36 16.36 661,400 17.10 0.74   4.52%
04/14/03 15.97 16.47 15.92 203,500 16.36 0.22   1.36%
04/11/03 16.36 16.37 16.05 193,100 16.14 -0.09   -0.55%
04/10/03 16.15 16.28 15.98 155,200 16.22 0.26   1.63%
04/09/03 16.16 16.54 15.93 251,900 15.97 -0.06   -0.37%
04/08/03 16.55 16.55 15.98 370,600 16.02 -0.50   -3.03%
04/07/03 16.31 16.90 16.08 382,900 16.53 0.60   3.77%
04/04/03 15.82 16.10 15.56 369,200 15.93 0.42   2.71%
04/03/03 15.88 15.99 15.49 230,100 15.50 -0.42   -2.64%
04/02/03 15.54 15.96 15.46 360,200 15.92 0.61   3.98%
04/01/03 15.40 15.50 15.26 273,900 15.31 -0.10   -0.65%
03/31/03 15.26 15.67 14.88 415,973 15.41 -0.14   -0.90%
03/28/03 15.60 15.65 15.44 400,931 15.55 -0.42   -2.63%
03/27/03 16.33 16.40 15.92 413,476 15.98 -0.41   -2.50%
03/26/03 16.46 16.48 16.29 300,054 16.38 -0.06   -0.36%
03/25/03 16.51 16.63 16.32 273,434 16.45 -0.06   -0.36%
03/24/03 16.88 17.00 16.34 399,883 16.51 -0.69   -4.01%
03/21/03 16.58 17.20 16.42 494,655 17.20 0.70   4.24%
03/20/03 16.25 16.60 16.02 413,927 16.50 0.18   1.10%
03/19/03 16.62 16.62 16.16 529,926 16.31 -0.24   -1.45%
03/18/03 16.10 16.62 16.03 541,057 16.55 0.48   2.99%
03/17/03 15.37 16.14 15.37 634,965 16.07 0.60   3.88%
03/14/03 15.10 15.61 15.08 561,855 15.47 0.38   2.52%
03/13/03 14.57 15.09 14.55 409,000 15.09 0.62   4.29%
03/12/03 14.28 14.54 14.26 433,260 14.46 0.04   0.28%
03/11/03 14.77 14.87 14.40 416,500 14.42 -0.34   -2.30%
03/10/03 15.20 15.36 14.73 416,800 14.76 -0.42   -2.77%
03/07/03 14.80 15.34 14.78 526,800 15.18 0.21   1.40%
03/06/03 14.83 15.03 14.80 285,200 14.98 0.00   0.00%
03/05/03 14.85 15.00 14.84 160,900 14.98 0.10   0.67%
03/04/03 14.89 15.07 14.82 415,700 14.88 -0.11   -0.73%
03/03/03 14.92 15.21 14.67 505,500 14.99 -0.01   -0.07%
02/28/03 14.82 15.00 14.77 354,800 15.00 0.15   1.01%
02/27/03 14.78 15.02 14.69 283,200 14.85 0.16   1.09%
02/26/03 14.43 14.72 14.43 570,300 14.69 0.13   0.89%
02/25/03 14.22 14.68 13.98 453,700 14.56 0.32   2.25%
02/24/03 14.28 14.54 14.17 807,300 14.24 -0.49   -3.33%
02/21/03 15.12 15.12 14.72 268,800 14.73 -0.27   -1.80%
02/20/03 14.66 15.08 14.61 444,300 15.00 0.34   2.32%
02/19/03 15.12 15.12 14.44 843,300 14.66 -0.44   -2.91%
02/18/03 15.00 15.16 14.82 833,400 15.10 -0.14   -0.92%
02/14/03 14.86 15.32 14.62 4,941,200 15.24 0.16   1.06%
02/13/03 14.96 15.08 14.48 608,400 15.08 0.15   1.00%
02/12/03 15.36 15.44 14.92 357,500 14.93 -0.56   -3.62%
02/11/03 15.37 15.80 15.33 397,600 15.49 0.13   0.85%
02/10/03 15.36 15.36 15.22 283,900 15.36 0.03   0.20%
02/07/03 15.64 15.72 15.14 573,300 15.33 -0.20   -1.29%
02/06/03 15.30 15.53 15.16 335,600 15.53 0.24   1.57%
02/05/03 15.20 15.45 15.06 545,600 15.29 0.13   0.86%
02/04/03 15.00 15.28 14.81 842,200 15.16 0.62   4.26%
Werner Enterprise (WERN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Werner Enterprise Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WERN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
WERN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
WERN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Werner Enterprise Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report