WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       19.99
Historical Data for WERN
Date Open High Low Volume Close Change %
04/30/04 19.99 20.27 19.64 586,600 19.99 0.05   0.25%
04/29/04 20.40 20.53 19.73 516,200 19.94 -0.44   -2.16%
04/28/04 20.40 20.51 20.14 638,300 20.38 0.06   0.30%
04/27/04 20.45 20.55 20.07 345,800 20.32 0.04   0.20%
04/26/04 20.24 20.50 20.16 607,500 20.28 0.10   0.50%
04/23/04 19.98 20.33 19.89 525,600 20.18 -0.32   -1.56%
04/22/04 20.08 20.71 20.08 382,700 20.50 0.30   1.49%
04/21/04 20.12 20.48 19.80 357,200 20.20 0.29   1.46%
04/20/04 20.15 20.45 19.82 437,000 19.91 -0.21   -1.04%
04/19/04 19.60 20.14 19.54 493,500 20.12 0.58   2.97%
04/16/04 19.67 19.87 19.40 1,266,000 19.54 -0.14   -0.71%
04/15/04 19.70 19.90 19.57 506,100 19.68 0.03   0.15%
04/14/04 19.60 20.05 19.56 644,400 19.65 0.10   0.51%
04/13/04 19.65 19.87 19.47 673,400 19.55 -0.05   -0.26%
04/12/04 19.34 19.69 19.34 430,700 19.60 0.18   0.93%
04/08/04 19.87 19.89 19.34 481,500 19.42 -0.30   -1.52%
04/07/04 19.47 19.87 19.45 406,800 19.72 0.12   0.61%
04/06/04 19.35 19.88 19.20 454,900 19.60 0.20   1.03%
04/05/04 19.39 19.61 19.12 842,100 19.40 0.11   0.57%
04/02/04 19.25 19.42 19.00 755,300 19.29 0.30   1.58%
04/01/04 18.88 19.10 18.74 1,059,100 18.99 0.04   0.21%
03/31/04 19.00 19.03 18.60 825,200 18.95 -0.10   -0.52%
03/30/04 19.35 19.35 18.98 674,500 19.05 -0.31   -1.60%
03/29/04 19.53 19.92 19.12 650,100 19.36 -0.17   -0.87%
03/26/04 19.18 19.76 19.15 487,100 19.53 0.13   0.67%
03/25/04 18.85 19.44 18.85 716,100 19.40 0.55   2.92%
03/24/04 19.40 19.42 18.75 869,200 18.85 0.34   1.84%
03/23/04 18.42 18.63 18.25 750,400 18.51 0.21   1.15%
03/22/04 19.15 19.22 18.09 1,534,400 18.30 0.20   1.10%
03/19/04 18.41 18.44 17.88 1,115,100 18.10 -0.25   -1.36%
03/18/04 18.54 18.64 18.20 610,000 18.35 -0.19   -1.02%
03/17/04 18.65 18.79 18.48 597,200 18.54 -0.02   -0.11%
03/16/04 18.86 19.14 18.07 731,400 18.56 -0.41   -2.16%
03/15/04 19.26 19.39 18.94 287,600 18.97 -0.49   -2.52%
03/12/04 19.24 19.47 18.99 252,800 19.46 0.25   1.30%
03/11/04 19.00 19.64 19.00 469,400 19.21 0.39   2.07%
03/10/04 19.20 19.20 18.82 272,000 18.82 -0.29   -1.52%
03/09/04 19.49 19.49 18.79 324,100 19.11 -0.09   -0.47%
03/08/04 19.43 19.57 19.10 382,100 19.20 -0.27   -1.39%
03/05/04 19.40 19.63 19.13 274,300 19.47 0.18   0.93%
03/04/04 19.58 19.64 19.24 400,500 19.29 -0.28   -1.43%
03/03/04 19.69 19.69 19.21 396,900 19.57 -0.19   -0.96%
03/02/04 19.62 19.90 19.46 548,900 19.76 0.16   0.82%
03/01/04 19.10 19.61 19.10 265,700 19.60 0.53   2.78%
02/27/04 19.00 19.49 18.82 443,100 19.07 0.12   0.63%
02/26/04 18.90 19.01 18.60 648,100 18.95 0.11   0.58%
02/25/04 18.60 18.90 18.50 164,800 18.84 0.21   1.13%
02/24/04 18.85 18.85 18.49 311,400 18.63 0.07   0.38%
02/23/04 19.05 19.05 18.53 261,400 18.56 -0.17   -0.91%
02/20/04 18.65 19.01 18.60 278,300 18.73 0.00   0.00%
02/19/04 18.95 19.17 18.72 236,900 18.73 -0.22   -1.16%
02/18/04 19.10 19.20 18.73 378,700 18.95 -0.06   -0.32%
02/17/04 18.39 19.17 18.04 750,200 19.01 -0.51   -2.61%
02/13/04 19.38 19.60 19.25 414,400 19.52 0.07   0.36%
02/12/04 18.87 19.59 18.87 439,100 19.45 0.45   2.37%
02/11/04 18.76 19.08 18.75 381,800 19.00 0.13   0.69%
02/10/04 18.69 18.87 18.40 241,400 18.87 0.33   1.78%
02/09/04 18.60 18.65 17.89 581,100 18.54 0.04   0.22%
02/06/04 18.21 18.76 18.20 1,070,800 18.50 0.20   1.09%
02/05/04 17.73 18.45 17.71 753,200 18.30 0.65   3.68%
02/04/04 17.94 18.09 17.65 592,800 17.65 -0.40   -2.22%
02/03/04 18.68 18.68 17.87 415,400 18.05 -0.23   -1.26%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!