WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       18.56
Historical Data for WERN
Date Open High Low Volume Close Change %
04/29/05 18.13 18.61 17.87 825,791 18.56 0.58   3.23%
04/28/05 18.31 18.58 17.98 489,845 17.98 -0.49   -2.65%
04/27/05 18.38 18.54 18.08 511,619 18.47 0.04   0.22%
04/26/05 19.11 19.14 18.43 566,457 18.43 -0.62   -3.25%
04/25/05 19.21 19.28 18.84 638,707 19.05 0.05   0.26%
04/22/05 19.37 19.40 18.68 998,658 19.00 -0.26   -1.35%
04/21/05 18.96 19.31 18.85 1,093,468 19.26 0.61   3.27%
04/20/05 19.08 19.08 18.59 1,231,818 18.65 -0.34   -1.79%
04/19/05 18.75 19.06 18.32 1,036,949 18.99 0.83   4.57%
04/18/05 18.07 18.57 17.91 780,564 18.16 -0.31   -1.68%
04/15/05 18.29 18.84 18.27 779,154 18.47 0.16   0.87%
04/14/05 18.55 18.70 18.11 519,803 18.31 -0.30   -1.61%
04/13/05 19.43 19.45 18.53 863,570 18.61 -0.77   -3.97%
04/12/05 18.65 19.47 18.35 1,680,190 19.38 0.80   4.31%
04/11/05 18.63 18.82 18.18 1,145,809 18.58 0.13   0.70%
04/08/05 19.10 19.16 18.44 897,743 18.45 -0.78   -4.06%
04/07/05 19.33 19.34 19.07 488,140 19.23 -0.17   -0.88%
04/06/05 19.60 19.79 19.35 333,303 19.40 -0.13   -0.67%
04/05/05 19.20 19.75 19.20 683,875 19.53 0.30   1.56%
04/04/05 19.10 19.31 18.88 662,124 19.23 0.02   0.10%
04/01/05 19.54 19.89 19.18 941,229 19.21 -0.22   -1.13%
03/31/05 19.85 19.91 19.27 686,748 19.43 -0.46   -2.31%
03/30/05 19.68 19.89 19.52 803,778 19.89 0.34   1.74%
03/29/05 20.00 20.32 19.51 1,173,098 19.55 -0.48   -2.40%
03/28/05 20.25 20.50 20.03 721,458 20.03 -0.14   -0.69%
03/24/05 20.14 20.66 20.12 835,415 20.17 0.00   0.00%
03/23/05 20.76 20.78 20.15 1,060,447 20.17 -0.80   -3.81%
03/22/05 21.40 21.47 20.82 772,925 20.97 -0.36   -1.69%
03/21/05 21.39 21.65 21.25 752,253 21.33 -0.12   -0.56%
03/18/05 21.76 21.80 21.39 1,517,567 21.45 -0.42   -1.92%
03/17/05 21.65 21.97 21.55 395,843 21.87 0.12   0.55%
03/16/05 22.00 22.05 21.56 363,759 21.75 -0.25   -1.14%
03/15/05 22.20 22.48 21.83 382,854 22.00 -0.06   -0.27%
03/14/05 21.72 22.19 21.63 520,237 22.06 -0.10   -0.45%
03/11/05 22.12 22.40 21.93 300,482 22.16 0.17   0.77%
03/10/05 22.09 22.15 21.34 564,614 21.99 -0.02   -0.09%
03/09/05 22.30 22.50 21.96 435,050 22.01 -0.34   -1.52%
03/08/05 22.39 22.58 22.23 451,188 22.35 0.10   0.45%
03/07/05 22.23 22.37 22.03 455,408 22.25 0.02   0.09%
03/04/05 21.89 22.30 21.75 673,932 22.23 0.58   2.68%
03/03/05 21.78 21.97 21.35 424,871 21.65 -0.13   -0.60%
03/02/05 21.58 22.22 21.43 687,878 21.78 0.11   0.51%
03/01/05 21.39 21.85 21.39 724,920 21.67 0.27   1.26%
02/28/05 21.20 21.62 20.85 962,676 21.40 0.19   0.90%
02/25/05 20.99 21.24 20.89 389,556 21.21 0.25   1.19%
02/24/05 20.71 21.00 20.42 496,585 20.96 0.27   1.30%
02/23/05 20.01 20.88 19.88 1,012,057 20.69 0.85   4.28%
02/22/05 20.21 20.24 19.25 1,008,039 19.84 -0.45   -2.22%
02/18/05 20.38 20.43 19.98 373,033 20.29 0.03   0.15%
02/17/05 20.47 20.74 19.90 656,120 20.26 -0.20   -0.98%
02/16/05 20.46 20.75 20.33 310,106 20.46 -0.12   -0.58%
02/15/05 20.55 20.78 20.40 375,073 20.58 0.03   0.15%
02/14/05 20.51 20.75 20.37 463,133 20.55 -0.01   -0.05%
02/11/05 20.24 20.65 20.12 638,878 20.56 0.44   2.19%
02/10/05 20.56 20.89 20.06 574,565 20.12 -0.34   -1.66%
02/09/05 20.89 21.09 20.42 317,047 20.46 -0.46   -2.20%
02/08/05 20.66 20.95 20.64 269,160 20.92 0.17   0.82%
02/07/05 20.79 21.02 20.68 305,176 20.75 -0.19   -0.91%
02/04/05 20.78 20.99 20.62 345,705 20.94 0.25   1.21%
02/03/05 20.90 21.04 20.58 362,009 20.69 -0.30   -1.43%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!