WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       18.96
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/06 19.27 19.41 18.91 423,819 18.96 -0.22   -1.15%
04/28/06 19.35 19.47 19.09 378,800 19.18 -0.21   -1.08%
04/27/06 19.33 19.75 19.15 396,582 19.39 -0.08   -0.41%
04/26/06 19.52 19.60 19.39 453,661 19.47 -0.01   -0.05%
04/25/06 19.52 19.65 19.20 640,037 19.48 0.12   0.62%
04/24/06 19.79 19.79 19.36 758,338 19.36 -0.53   -2.66%
04/21/06 20.16 20.20 19.81 964,280 19.89 -0.10   -0.50%
04/20/06 19.98 21.01 19.89 1,893,048 19.99 0.35   1.78%
04/19/06 19.50 19.88 19.47 849,603 19.64 0.05   0.26%
04/18/06 18.60 19.75 18.60 1,941,572 19.59 1.02   5.49%
04/17/06 18.60 18.75 18.32 990,247 18.57 0.01   0.05%
04/13/06 18.41 18.61 18.32 498,119 18.56 0.04   0.22%
04/12/06 18.59 18.71 18.41 541,720 18.52 -0.07   -0.38%
04/11/06 19.25 19.34 18.57 881,394 18.59 -0.75   -3.88%
04/10/06 19.53 19.58 19.21 795,750 19.34 -0.24   -1.23%
04/07/06 19.50 19.75 19.39 598,004 19.58 0.19   0.98%
04/06/06 19.30 19.45 18.97 431,367 19.39 0.03   0.15%
04/05/06 19.12 19.44 19.09 589,712 19.36 0.23   1.20%
04/04/06 19.16 19.25 18.94 626,501 19.13 0.21   1.11%
04/03/06 18.45 18.98 18.37 1,180,035 18.92 0.55   2.99%
03/31/06 18.25 18.52 18.20 839,240 18.37 0.20   1.10%
03/30/06 18.40 18.48 18.16 1,215,084 18.17 -0.28   -1.52%
03/29/06 18.88 18.96 18.44 525,573 18.45 -0.41   -2.17%
03/28/06 18.79 18.96 18.59 798,562 18.86 0.18   0.96%
03/27/06 19.04 19.07 18.60 902,379 18.68 -0.29   -1.53%
03/24/06 19.08 19.32 18.95 555,239 18.97 -0.03   -0.16%
03/23/06 19.38 19.38 18.88 837,200 19.00 -0.59   -3.01%
03/22/06 19.44 19.73 19.40 684,200 19.59 0.05   0.26%
03/21/06 19.70 19.83 19.53 393,608 19.54 -0.23   -1.16%
03/20/06 19.46 19.86 19.33 490,111 19.77 0.31   1.59%
03/17/06 19.38 19.53 18.80 1,160,250 19.46 0.08   0.41%
03/16/06 20.27 20.27 19.29 934,180 19.38 -0.71   -3.53%
03/15/06 20.40 20.40 19.80 625,803 20.09 -0.20   -0.99%
03/14/06 20.16 20.32 19.94 292,546 20.29 0.19   0.95%
03/13/06 19.91 20.25 19.91 498,426 20.10 0.16   0.80%
03/10/06 19.65 20.19 19.55 609,601 19.94 0.44   2.26%
03/09/06 19.34 19.72 19.33 415,216 19.50 0.24   1.25%
03/08/06 19.20 19.44 19.01 455,576 19.26 0.04   0.21%
03/07/06 19.17 19.33 19.05 340,402 19.22 -0.13   -0.67%
03/06/06 19.65 19.65 19.14 648,126 19.35 -0.22   -1.12%
03/03/06 19.51 19.75 19.43 355,891 19.57 -0.06   -0.31%
03/02/06 19.88 20.00 19.60 544,961 19.63 -0.36   -1.80%
03/01/06 19.60 20.05 19.39 511,053 19.99 0.56   2.88%
02/28/06 19.73 19.69 19.29 744,279 19.43 -0.30   -1.52%
02/27/06 19.67 19.87 19.44 943,357 19.73 0.03   0.15%
02/24/06 20.18 20.29 19.56 883,047 19.70 -0.52   -2.57%
02/23/06 20.41 20.54 20.20 623,597 20.22 -0.29   -1.41%
02/22/06 20.40 20.55 20.22 501,153 20.51 0.24   1.18%
02/21/06 20.82 20.97 20.19 703,871 20.27 -0.43   -2.08%
02/17/06 21.03 21.04 20.50 500,570 20.70 -0.32   -1.52%
02/16/06 21.16 21.19 20.74 679,000 21.02 -0.23   -1.08%
02/15/06 21.08 21.29 20.67 447,150 21.25 0.30   1.43%
02/14/06 20.50 21.18 20.41 979,576 20.95 0.45   2.20%
02/13/06 20.65 20.83 20.42 598,993 20.50 -0.27   -1.30%
02/10/06 20.89 20.99 20.36 511,656 20.77 -0.08   -0.38%
02/09/06 20.77 21.17 20.72 501,210 20.85 0.02   0.10%
02/08/06 20.55 20.84 20.38 434,112 20.83 0.31   1.51%
02/07/06 20.87 20.96 20.41 718,310 20.52 -0.45   -2.15%
02/06/06 20.85 21.00 20.67 461,957 20.97 0.21   1.01%
02/03/06 20.80 21.02 20.53 357,449 20.76 -0.18   -0.86%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!