WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       18.87
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/07 18.92 19.07 18.72 695,477 18.87 -0.04   -0.21%
04/30/07 19.24 19.26 18.91 995,500 18.91 -0.25   -1.30%
04/27/07 19.20 19.25 18.99 608,458 19.16 -0.18   -0.93%
04/26/07 19.39 19.45 19.18 521,109 19.34 0.02   0.10%
04/25/07 19.18 19.41 19.08 722,560 19.32 0.33   1.74%
04/24/07 19.17 19.25 18.92 622,082 18.99 -0.11   -0.58%
04/23/07 19.30 19.41 19.09 557,548 19.10 -0.24   -1.24%
04/20/07 19.48 19.57 19.21 752,540 19.34 0.07   0.36%
04/19/07 18.64 19.29 18.45 1,227,319 19.27 0.54   2.88%
04/18/07 18.66 18.83 18.59 775,556 18.73 0.01   0.05%
04/17/07 18.64 19.00 18.14 2,245,461 18.72 -0.50   -2.60%
04/16/07 19.10 19.30 19.08 659,818 19.22 0.25   1.32%
04/13/07 19.10 19.10 18.76 692,298 18.97 -0.07   -0.37%
04/12/07 18.70 19.04 18.46 367,927 19.04 0.28   1.49%
04/11/07 18.92 18.92 18.62 676,136 18.76 -0.11   -0.58%
04/10/07 18.73 19.06 18.73 636,094 18.87 0.10   0.53%
04/09/07 18.70 19.10 18.67 796,077 18.77 0.20   1.08%
04/05/07 18.40 18.60 18.19 470,287 18.57 0.28   1.53%
04/04/07 18.63 18.66 18.23 886,366 18.29 -0.31   -1.67%
04/03/07 18.41 18.62 18.32 958,393 18.60 0.35   1.92%
04/02/07 18.04 18.39 17.99 506,601 18.25 0.08   0.44%
03/30/07 18.11 18.23 18.00 915,126 18.17 0.14   0.78%
03/29/07 18.21 18.21 17.97 727,637 18.03 0.01   0.06%
03/28/07 18.24 18.24 17.99 1,057,267 18.02 -0.27   -1.48%
03/27/07 18.34 18.35 18.05 567,692 18.29 -0.13   -0.71%
03/26/07 18.81 18.81 18.38 496,748 18.42 -0.35   -1.86%
03/23/07 18.65 18.82 18.63 658,061 18.77 0.14   0.75%
03/22/07 18.68 18.87 18.55 1,203,749 18.63 0.05   0.27%
03/21/07 18.49 18.71 18.15 1,460,237 18.58 0.44   2.43%
03/20/07 17.78 18.20 17.78 832,469 18.14 0.33   1.85%
03/19/07 18.03 18.04 17.76 609,755 17.81 -0.15   -0.84%
03/16/07 18.12 18.14 17.79 999,999 17.96 -0.19   -1.05%
03/15/07 18.03 18.21 18.00 804,809 18.15 0.16   0.89%
03/14/07 17.90 18.03 17.60 1,121,022 17.99 0.06   0.33%
03/13/07 18.53 18.44 17.92 969,338 17.93 -0.60   -3.24%
03/12/07 18.62 18.73 18.47 525,323 18.53 -0.06   -0.32%
03/09/07 18.69 18.73 18.44 446,815 18.59 0.10   0.54%
03/08/07 18.39 18.69 18.39 554,919 18.49 0.14   0.76%
03/07/07 18.15 18.46 18.14 914,937 18.35 0.11   0.60%
03/06/07 18.39 18.53 18.21 616,105 18.24 -0.02   -0.11%
03/05/07 18.53 18.74 18.26 740,342 18.26 -0.35   -1.88%
03/02/07 19.26 19.26 18.60 1,465,564 18.61 -0.61   -3.17%
03/01/07 18.93 19.38 18.88 697,874 19.22 -0.06   -0.31%
02/28/07 19.33 19.61 19.10 698,553 19.28 -0.04   -0.21%
02/27/07 19.75 19.87 19.22 1,409,851 19.32 -0.66   -3.30%
02/26/07 20.86 20.92 19.96 1,715,736 19.98 -0.83   -3.99%
02/23/07 20.42 20.87 20.29 1,205,113 20.81 0.42   2.06%
02/22/07 20.34 20.56 20.17 1,065,097 20.39 0.10   0.49%
02/21/07 20.03 20.33 19.90 693,373 20.29 0.24   1.20%
02/20/07 19.58 20.06 19.50 619,185 20.05 0.45   2.30%
02/16/07 19.79 19.79 19.48 588,187 19.60 -0.15   -0.76%
02/15/07 19.53 19.81 19.45 516,250 19.75 0.12   0.61%
02/14/07 19.34 19.64 19.18 687,121 19.63 0.41   2.13%
02/13/07 19.06 19.27 19.00 714,180 19.22 0.26   1.37%
02/12/07 18.90 19.17 18.70 655,061 18.96 0.06   0.32%
02/09/07 19.11 19.12 18.76 533,442 18.90 -0.10   -0.53%
02/08/07 19.06 19.07 18.79 412,750 19.00 -0.10   -0.52%
02/07/07 19.14 19.27 19.05 869,556 19.10 -0.07   -0.37%
02/06/07 19.17 19.22 19.08 483,766 19.17 0.05   0.26%
02/05/07 19.21 19.30 19.07 374,265 19.12 -0.15   -0.78%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!