Powered by

Powered by Portfolio Grader

Werner Enterprise (WERN)

34.26 0.52 (1.54%) 19:58 EDT
WERN Stock Quote Delayed 15 Minutes
  • WERN Stock Chart

  • Historical WERN Prices

 
Dividend & Yield:       0.32 (0.93%)
P/E:       11.57
Market Cap:       2.48B
EPS:       2.96
Volume:       1.08M
Day's Range:       33.57 - 34.77
52wk Range:       28.67 - 42.80
Quotes delayed at least 20 mins.
Historical Data for WERN
Date Open High Low Volume Close Change %
04/29/11 26.33 26.46 26.17 388,853 26.17 -0.06   -0.23%
04/28/11 26.23 26.35 25.97 577,428 26.23 0.01   0.04%
04/27/11 26.28 26.38 26.01 617,020 26.22 0.03   0.11%
04/26/11 26.30 26.44 26.13 421,599 26.19 -0.06   -0.23%
04/25/11 26.38 26.66 26.09 466,558 26.25 -0.22   -0.83%
04/21/11 26.87 26.97 26.42 770,769 26.47 0.49   1.89%
04/20/11 26.10 26.21 25.56 687,250 25.98 0.20   0.78%
04/19/11 26.18 26.19 25.76 524,025 25.78 -0.19   -0.73%
04/18/11 26.33 26.39 25.71 558,733 25.97 -0.57   -2.15%
04/15/11 26.22 26.68 26.17 1,115,681 26.54 0.25   0.95%
04/14/11 25.27 26.39 25.08 857,627 26.29 0.91   3.59%
04/13/11 25.71 25.71 25.26 437,115 25.38 -0.14   -0.55%
04/12/11 25.64 25.80 25.44 370,503 25.52 -0.18   -0.70%
04/11/11 25.68 25.85 25.55 462,532 25.70 -0.04   -0.16%
04/08/11 26.50 26.57 25.62 532,795 25.74 -0.52   -1.98%
04/07/11 26.62 26.63 26.18 741,064 26.26 -0.23   -0.87%
04/06/11 27.17 27.17 26.43 1,048,492 26.49 -0.39   -1.45%
04/05/11 26.88 27.10 26.76 425,033 26.88 -0.04   -0.15%
04/04/11 26.94 27.05 26.69 439,028 26.92 0.15   0.56%
04/01/11 26.70 26.95 26.56 849,092 26.77 0.30   1.13%
03/31/11 26.00 26.60 25.94 662,168 26.47 0.46   1.77%
03/30/11 25.45 26.37 25.24 1,393,506 26.01 0.79   3.13%
03/29/11 25.15 25.38 25.01 821,333 25.22 -0.06   -0.24%
03/28/11 25.79 25.81 25.19 739,783 25.28 -0.54   -2.09%
03/25/11 25.76 25.88 25.39 814,324 25.82 0.19   0.74%
03/24/11 25.50 25.70 25.45 913,599 25.63 0.18   0.71%
03/23/11 25.49 25.49 25.19 822,108 25.45 -0.04   -0.16%
03/22/11 25.56 25.63 25.31 494,652 25.49 0.02   0.08%
03/21/11 25.44 25.57 25.29 969,679 25.47 0.42   1.68%
03/18/11 25.44 25.48 24.95 697,375 25.05 -0.15   -0.60%
03/17/11 25.90 26.15 25.14 811,319 25.20 -0.36   -1.41%
03/16/11 25.16 25.91 24.96 1,503,273 25.56 0.40   1.59%
03/15/11 24.34 25.30 24.34 418,514 25.16 -0.01   -0.04%
03/14/11 25.02 25.36 24.84 529,161 25.17 -0.03   -0.12%
03/11/11 25.11 25.43 25.01 666,753 25.20 0.09   0.36%
03/10/11 25.49 25.63 25.07 823,023 25.11 -0.53   -2.07%
03/09/11 25.56 25.98 25.46 556,387 25.64 -0.01   -0.04%
03/08/11 24.85 25.82 24.76 859,842 25.65 0.88   3.55%
03/07/11 25.06 25.06 24.23 973,926 24.77 -0.09   -0.36%
03/04/11 25.04 25.19 24.70 680,461 24.86 -0.15   -0.60%
03/03/11 24.23 25.10 23.92 1,296,606 25.01 1.09   4.56%
03/02/11 23.22 24.02 23.06 1,336,881 23.92 0.71   3.06%
03/01/11 23.73 23.82 23.15 982,864 23.21 -0.34   -1.44%
02/28/11 24.06 24.14 23.49 948,975 23.55 -0.35   -1.46%
02/25/11 23.45 23.92 23.21 699,687 23.90 0.51   2.18%
02/24/11 23.30 23.60 22.93 682,843 23.39 0.16   0.69%
02/23/11 24.11 24.14 22.92 1,180,870 23.23 -0.82   -3.41%
02/22/11 24.61 24.79 23.97 756,551 24.05 -0.74   -2.99%
02/18/11 25.05 25.05 24.75 618,729 24.79 -0.19   -0.76%
02/17/11 25.15 25.23 24.92 805,208 24.98 -0.16   -0.64%
02/16/11 25.07 25.14 24.87 978,626 25.14 0.11   0.44%
02/15/11 24.80 25.17 24.65 681,391 25.03 0.17   0.68%
02/14/11 25.02 25.10 24.77 678,026 24.86 -0.14   -0.56%
02/11/11 24.17 25.00 24.13 853,446 25.00 0.61   2.50%
02/10/11 24.20 24.42 23.99 607,513 24.39 0.01   0.04%
02/09/11 24.28 24.43 24.16 596,969 24.38 0.11   0.45%
02/08/11 24.29 24.41 24.06 514,046 24.27 -0.07   -0.29%
02/07/11 24.53 24.54 24.08 769,766 24.34 -0.18   -0.73%
02/04/11 24.79 24.87 24.28 499,187 24.52 -0.19   -0.77%
02/03/11 24.65 24.90 24.47 512,007 24.71 0.11   0.45%
Werner Enterprise (WERN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Werner Enterprise Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WERN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
WERN Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
WERN Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: B

Werner Enterprise Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report