WERN

Werner Enterprise

$29.56 4.51 (13.24%)
16:59 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.08%)
P/E:       9.99
Market Cap:       2.14B
EPS:       2.96
Volume:       1.22M
Day's Range:       29.52 - 30.44
52wk Range:       28.67 - 42.80
Previous Close:       22.52
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/13 23.04 23.04 22.49 0 22.52 -0.44   -1.92%
04/30/13 22.90 22.98 22.62 525,618 22.96 0.17   0.75%
04/29/13 22.98 23.12 22.75 552,867 22.79 -0.08   -0.35%
04/26/13 22.83 22.91 22.57 711,653 22.87 -0.04   -0.17%
04/25/13 22.94 23.23 22.82 1,472,647 22.91 0.14   0.61%
04/24/13 22.80 22.93 22.67 393,563 22.77 0.02   0.09%
04/23/13 22.96 23.20 22.72 599,699 22.75 0.00   0.00%
04/22/13 23.06 23.10 22.36 1,102,088 22.75 -0.24   -1.04%
04/19/13 21.91 23.07 21.80 1,031,248 22.99 0.07   0.31%
04/18/13 22.97 23.11 22.83 489,954 22.92 0.05   0.22%
04/17/13 23.24 23.27 22.75 614,218 22.87 -0.45   -1.93%
04/16/13 23.07 23.37 23.04 690,529 23.32 0.44   1.92%
04/15/13 24.18 24.20 22.78 673,630 22.88 -0.83   -3.50%
04/12/13 23.60 23.74 23.29 448,604 23.71 -0.07   -0.29%
04/11/13 23.70 24.00 23.68 641,324 23.78 -0.05   -0.21%
04/10/13 23.42 23.93 23.17 587,051 23.83 0.61   2.63%
04/09/13 23.57 23.68 23.20 488,767 23.22 -0.24   -1.02%
04/08/13 23.61 23.65 23.33 526,029 23.46 -0.20   -0.85%
04/05/13 22.83 23.71 22.70 498,284 23.66 0.45   1.94%
04/04/13 23.06 23.24 22.77 378,589 23.21 0.21   0.91%
04/03/13 23.16 23.25 22.78 518,837 23.00 -0.13   -0.56%
04/02/13 23.72 23.87 23.11 986,679 23.13 -0.46   -1.95%
04/01/13 24.05 24.16 23.40 481,898 23.59 -0.55   -2.28%
03/28/13 24.08 24.25 23.94 451,122 24.14 0.13   0.54%
03/27/13 24.06 24.06 23.59 439,590 24.01 -0.13   -0.54%
03/26/13 24.31 24.42 23.92 344,012 24.14 -0.02   -0.08%
03/25/13 24.67 24.81 23.81 481,725 24.16 -0.37   -1.51%
03/22/13 24.39 24.78 24.39 588,053 24.53 0.27   1.11%
03/21/13 24.65 24.74 24.15 777,613 24.26 -0.51   -2.06%
03/20/13 24.49 24.92 24.45 529,618 24.77 0.23   0.94%
03/19/13 24.67 24.80 24.31 467,990 24.54 -0.03   -0.12%
03/18/13 24.29 24.74 24.11 586,537 24.57 0.10   0.41%
03/15/13 24.59 24.68 24.16 677,398 24.47 -0.15   -0.61%
03/14/13 24.37 24.65 24.17 347,650 24.62 0.28   1.15%
03/13/13 23.48 24.38 23.48 573,308 24.34 0.87   3.71%
03/12/13 23.50 23.61 23.35 298,277 23.47 -0.06   -0.25%
03/11/13 23.45 23.57 23.40 342,128 23.53 0.09   0.38%
03/08/13 23.21 23.49 23.06 487,334 23.44 0.42   1.82%
03/07/13 23.10 23.17 22.90 327,024 23.02 -0.11   -0.48%
03/06/13 23.34 23.47 23.04 299,987 23.13 -0.13   -0.56%
03/05/13 23.06 23.32 23.06 332,057 23.26 0.30   1.31%
03/04/13 22.95 23.02 22.66 421,659 22.96 0.01   0.04%
03/01/13 22.85 23.18 22.68 540,460 22.95 -0.07   -0.30%
02/28/13 22.91 23.23 22.73 405,977 23.02 0.25   1.10%
02/27/13 22.55 22.95 22.49 756,433 22.77 0.27   1.20%
02/26/13 22.42 22.58 22.11 717,489 22.50 0.23   1.03%
02/25/13 22.94 22.94 22.27 400,714 22.27 -0.56   -2.45%
02/22/13 22.71 22.94 22.59 378,803 22.83 0.27   1.20%
02/21/13 22.93 23.12 22.37 548,595 22.56 -0.33   -1.44%
02/20/13 23.52 23.52 22.85 383,701 22.89 -0.61   -2.60%
02/19/13 23.28 23.55 23.26 435,218 23.50 0.31   1.34%
02/15/13 23.54 23.81 23.18 1,109,005 23.19 -0.27   -1.15%
02/14/13 23.23 23.47 23.23 497,940 23.46 0.22   0.95%
02/13/13 23.43 23.66 23.14 445,991 23.24 -0.16   -0.68%
02/12/13 23.54 23.55 23.30 413,710 23.40 -0.04   -0.17%
02/11/13 23.54 23.73 23.39 347,355 23.44 -0.03   -0.13%
02/08/13 23.35 23.61 23.31 437,421 23.47 0.22   0.95%
02/07/13 23.62 23.62 23.16 530,859 23.25 -0.26   -1.11%
02/06/13 23.42 23.60 23.28 559,895 23.51 0.01   0.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!