WERN

Werner Enterprise

$29.80 4.27 (12.53%)
12:28 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.07%)
P/E:       10.07
Market Cap:       2.15B
EPS:       2.96
Volume:       547,721
Day's Range:       29.56 - 30.44
52wk Range:       28.67 - 42.80
Previous Close:       25.64
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/14 25.51 25.66 25.15 565,537 25.64 0.04   0.16%
04/30/14 25.46 25.74 25.39 432,361 25.60 0.09   0.35%
04/29/14 25.49 25.83 25.22 425,876 25.51 0.04   0.16%
04/28/14 25.49 25.86 25.23 574,322 25.47 -0.02   -0.08%
04/25/14 25.49 25.65 25.39 612,056 25.49 -0.13   -0.51%
04/24/14 25.68 25.78 25.36 573,965 25.62 0.02   0.08%
04/23/14 26.05 26.30 25.56 663,568 25.60 -0.55   -2.10%
04/22/14 25.70 26.71 25.70 1,420,651 26.15 0.53   2.07%
04/21/14 25.70 25.73 25.47 488,438 25.62 -0.02   -0.08%
04/17/14 25.82 25.64 25.64 363,600 25.64 -0.16   -0.62%
04/16/14 25.72 25.82 25.44 584,731 25.80 0.23   0.90%
04/15/14 25.21 25.59 25.17 617,799 25.57 0.37   1.47%
04/14/14 24.96 25.32 24.92 533,785 25.20 0.42   1.69%
04/11/14 24.73 25.08 24.73 500,068 24.78 -0.22   -0.88%
04/10/14 25.15 25.32 24.88 537,584 25.00 -0.32   -1.26%
04/09/14 24.94 25.36 24.73 588,751 25.32 0.45   1.81%
04/08/14 25.05 25.17 24.72 859,818 24.87 -0.28   -1.11%
04/07/14 25.64 25.64 25.09 609,681 25.15 -0.48   -1.87%
04/04/14 26.05 26.09 25.43 545,643 25.63 -0.23   -0.89%
04/03/14 25.83 26.11 25.73 313,376 25.86 -0.01   -0.04%
04/02/14 25.92 26.22 25.69 416,201 25.87 -0.02   -0.08%
04/01/14 25.51 25.94 25.46 700,106 25.89 0.38   1.49%
03/31/14 24.91 25.60 24.75 477,210 25.51 0.67   2.70%
03/28/14 24.73 25.00 24.58 430,336 24.84 0.08   0.32%
03/27/14 24.96 25.11 24.76 345,987 24.76 -0.15   -0.60%
03/26/14 24.97 25.10 24.76 1,103,844 24.91 0.14   0.57%
03/25/14 25.13 25.27 24.74 566,820 24.77 -0.37   -1.47%
03/24/14 25.25 25.33 25.03 357,033 25.14 -0.13   -0.51%
03/21/14 25.50 25.62 25.25 617,991 25.27 -0.11   -0.43%
03/20/14 25.21 25.44 25.15 370,314 25.38 0.00   0.00%
03/19/14 25.30 25.46 25.25 341,468 25.38 0.03   0.12%
03/18/14 25.38 25.79 25.28 494,026 25.35 -0.08   -0.31%
03/17/14 25.52 25.76 25.37 562,293 25.43 -0.05   -0.20%
03/14/14 25.56 25.72 25.40 511,818 25.48 -0.26   -1.01%
03/13/14 25.79 26.02 25.54 761,150 25.74 -0.05   -0.19%
03/12/14 25.77 26.11 25.63 891,464 25.79 -0.17   -0.65%
03/11/14 26.22 26.50 25.94 556,343 25.97 -0.29   -1.10%
03/10/14 26.45 26.86 26.19 829,926 26.25 -0.35   -1.32%
03/07/14 26.49 26.74 26.47 683,465 26.60 0.18   0.68%
03/06/14 25.76 26.49 25.76 1,163,973 26.42 0.68   2.64%
03/05/14 25.69 25.86 25.66 957,609 25.74 0.03   0.12%
03/04/14 25.74 25.95 25.69 993,927 25.71 0.25   0.98%
03/03/14 25.60 26.06 25.30 1,023,844 25.46 -0.39   -1.51%
02/28/14 26.06 26.25 25.83 623,347 25.85 -0.21   -0.81%
02/27/14 25.84 26.08 25.72 494,395 26.06 0.18   0.70%
02/26/14 26.02 26.24 25.74 737,177 25.88 -0.18   -0.69%
02/25/14 26.13 26.23 25.95 332,524 26.06 -0.07   -0.27%
02/24/14 25.97 26.34 25.87 593,771 26.13 0.26   1.01%
02/21/14 25.78 26.25 25.69 622,009 25.87 0.20   0.78%
02/20/14 25.58 25.74 25.39 579,875 25.67 0.05   0.20%
02/19/14 25.98 26.24 25.60 428,710 25.62 -0.50   -1.91%
02/18/14 26.13 26.25 25.86 417,237 26.12 -0.02   -0.08%
02/14/14 25.95 26.14 26.14 632,900 26.14 0.19   0.73%
02/13/14 25.50 26.00 25.50 466,000 25.95 0.28   1.09%
02/12/14 25.86 25.98 25.43 696,331 25.67 -0.22   -0.85%
02/11/14 25.60 25.93 25.56 358,316 25.89 0.25   0.98%
02/10/14 25.85 25.85 25.45 414,268 25.64 -0.21   -0.81%
02/07/14 25.69 25.95 25.65 505,733 25.85 0.16   0.62%
02/06/14 25.80 25.86 25.61 400,611 25.69 0.01   0.04%
02/05/14 25.35 25.76 25.35 876,467 25.68 0.15   0.59%
02/04/14 25.50 25.56 25.15 847,124 25.53 0.15   0.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!