WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       27.26
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/15 26.85 27.32 26.82 944,606 27.26 0.39   1.45%
04/30/15 27.29 27.40 26.56 1,344,270 26.87 -0.58   -2.11%
04/29/15 28.01 28.05 27.42 934,138 27.45 -0.70   -2.49%
04/28/15 27.98 28.43 27.72 1,191,668 28.15 0.30   1.08%
04/27/15 29.50 30.05 27.42 2,841,717 27.85 -1.73   -5.85%
04/24/15 30.24 30.30 29.22 1,306,479 29.58 -0.68   -2.25%
04/23/15 30.28 30.83 29.96 1,923,732 30.26 -0.03   -0.10%
04/22/15 31.29 31.29 29.45 1,454,509 30.29 -1.11   -3.54%
04/21/15 30.95 31.52 30.79 779,411 31.40 0.56   1.82%
04/20/15 30.62 30.99 30.62 623,832 30.84 0.34   1.11%
04/17/15 30.55 30.70 30.23 468,354 30.50 -0.20   -0.65%
04/16/15 31.19 31.38 30.67 570,073 30.70 -0.58   -1.85%
04/15/15 31.37 31.62 30.99 455,926 31.28 -0.01   -0.03%
04/14/15 30.92 31.45 30.72 599,508 31.29 0.37   1.20%
04/13/15 31.05 31.31 30.83 461,367 30.92 -0.09   -0.29%
04/10/15 30.53 31.17 30.40 755,592 31.01 0.57   1.87%
04/09/15 30.32 30.47 30.06 566,263 30.44 0.20   0.66%
04/08/15 30.04 30.28 29.64 877,292 30.24 0.28   0.93%
04/07/15 29.68 30.20 29.64 464,056 29.96 0.06   0.20%
04/06/15 30.10 30.34 29.83 735,321 29.90 -0.34   -1.12%
04/02/15 31.49 30.24 30.24 826,900 30.24 -1.18   -3.76%
04/01/15 31.29 31.70 30.91 695,412 31.42 0.01   0.03%
03/31/15 30.75 31.55 30.57 949,542 31.41 0.52   1.68%
03/30/15 30.92 31.08 30.67 555,763 30.89 0.25   0.82%
03/27/15 30.90 30.90 30.39 853,507 30.64 -0.34   -1.10%
03/26/15 31.58 31.58 30.54 1,009,908 30.98 -0.78   -2.46%
03/25/15 32.26 32.34 31.65 662,387 31.76 -0.46   -1.43%
03/24/15 32.58 32.68 32.14 411,162 32.22 -0.26   -0.80%
03/23/15 33.07 33.20 32.46 443,844 32.48 -0.61   -1.84%
03/20/15 33.24 33.29 32.82 851,963 33.09 -0.04   -0.12%
03/19/15 32.85 33.42 32.73 630,949 33.13 0.29   0.88%
03/18/15 32.43 32.93 32.31 498,342 32.84 0.33   1.02%
03/17/15 32.44 32.67 32.15 353,108 32.51 0.02   0.06%
03/16/15 32.17 32.97 31.94 604,030 32.49 0.55   1.72%
03/13/15 32.17 32.22 31.63 425,295 31.94 -0.25   -0.78%
03/12/15 32.11 32.31 31.80 766,540 32.19 0.33   1.04%
03/11/15 30.61 32.04 30.34 1,221,754 31.86 1.22   3.98%
03/10/15 30.95 31.04 30.53 526,602 30.64 -0.54   -1.73%
03/09/15 31.28 31.38 31.09 515,253 31.18 -0.04   -0.13%
03/06/15 31.41 31.65 31.11 596,533 31.22 -0.29   -0.92%
03/05/15 31.19 31.66 30.94 349,240 31.51 0.29   0.93%
03/04/15 31.35 31.36 31.02 316,913 31.22 -0.22   -0.70%
03/03/15 31.94 31.94 31.25 454,251 31.44 -0.52   -1.63%
03/02/15 32.13 32.32 31.72 631,433 31.96 -0.11   -0.34%
02/27/15 32.00 32.27 31.79 689,375 32.07 0.03   0.09%
02/26/15 31.88 32.21 31.75 334,408 32.04 0.20   0.63%
02/25/15 32.34 32.41 31.74 745,463 31.84 -0.50   -1.55%
02/24/15 32.26 32.65 31.88 1,158,907 32.34 0.57   1.79%
02/23/15 31.75 31.83 31.37 533,097 31.77 0.08   0.25%
02/20/15 31.58 31.95 31.25 504,404 31.69 0.14   0.44%
02/19/15 32.15 32.15 31.26 757,577 31.55 0.29   0.93%
02/18/15 30.81 31.29 30.70 575,019 31.26 0.16   0.51%
02/17/15 31.00 31.32 30.73 497,230 31.10 0.04   0.13%
02/13/15 30.52 31.06 31.06 498,000 31.06 0.50   1.64%
02/12/15 29.88 30.60 29.69 678,289 30.56 0.78   2.62%
02/11/15 29.30 29.83 29.07 422,923 29.78 0.41   1.40%
02/10/15 29.13 29.38 28.88 248,729 29.37 0.50   1.73%
02/09/15 28.92 29.12 28.59 598,675 28.87 -0.25   -0.86%
02/06/15 29.33 29.42 29.01 323,959 29.12 -0.08   -0.27%
02/05/15 28.94 29.59 28.91 407,883 29.20 0.44   1.53%
02/04/15 29.10 29.13 28.70 434,936 28.76 -0.39   -1.34%
02/03/15 28.77 29.22 28.70 796,491 29.15 0.42   1.46%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!