WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       27.05
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/17 27.45 27.45 26.92 724,701 27.05 -0.25   -0.92%
04/28/17 27.85 27.85 27.05 778,379 27.30 -0.50   -1.80%
04/27/17 27.65 28.00 27.50 786,308 27.80 0.15   0.54%
04/26/17 27.55 28.15 27.49 1,078,971 27.65 0.05   0.18%
04/25/17 28.00 28.60 27.55 1,532,059 27.60 -0.35   -1.25%
04/24/17 27.65 28.30 27.42 2,121,552 27.95 0.80   2.95%
04/21/17 27.95 30.20 26.25 2,501,984 27.15 2.05   8.17%
04/20/17 24.75 25.20 24.53 1,250,042 25.10 0.45   1.83%
04/19/17 24.70 25.00 24.55 961,638 24.65 0.05   0.20%
04/18/17 24.60 24.70 24.40 670,089 24.60 -0.15   -0.61%
04/17/17 24.35 24.80 24.20 1,006,790 24.75 0.40   1.64%
04/13/17 24.95 25.25 24.33 1,005,359 24.35 -0.85   -3.37%
04/12/17 25.95 25.95 25.05 856,089 25.20 -0.80   -3.08%
04/11/17 26.40 26.58 25.88 1,483,035 26.00 -0.60   -2.26%
04/10/17 25.80 26.60 25.55 2,497,386 26.60 1.15   4.52%
04/07/17 25.35 25.55 25.10 689,774 25.45 0.00   0.00%
04/06/17 25.80 26.00 25.10 1,253,591 25.45 -0.35   -1.36%
04/05/17 26.20 26.50 25.75 967,684 25.80 -0.25   -0.96%
04/04/17 26.05 26.45 25.88 923,897 26.05 -0.05   -0.19%
04/03/17 26.35 26.95 25.90 693,204 26.10 -0.10   -0.38%
03/31/17 26.05 26.40 25.80 334,694 26.20 0.10   0.38%
03/30/17 26.00 26.25 25.75 467,407 26.10 0.10   0.38%
03/29/17 25.85 26.25 25.65 544,944 26.00 0.00   0.00%
03/28/17 25.50 26.15 25.35 638,702 26.00 0.45   1.76%
03/27/17 25.55 25.98 25.30 616,769 25.55 -0.50   -1.92%
03/24/17 26.85 26.85 25.80 525,305 26.05 -0.20   -0.76%
03/23/17 26.45 26.85 26.20 438,589 26.25 -0.25   -0.94%
03/22/17 26.65 26.95 26.40 373,784 26.50 -0.20   -0.75%
03/21/17 27.35 27.35 26.30 593,303 26.70 -0.35   -1.29%
03/20/17 27.35 27.50 26.80 484,886 27.05 -0.30   -1.10%
03/17/17 27.45 27.70 27.20 953,036 27.35 -0.25   -0.91%
03/16/17 27.60 27.78 27.35 354,294 27.60 0.00   0.00%
03/15/17 27.15 27.80 27.00 570,587 27.60 0.55   2.03%
03/14/17 27.05 27.15 26.63 570,047 27.05 -0.15   -0.55%
03/13/17 27.35 27.55 27.20 991,655 27.20 -0.15   -0.55%
03/10/17 27.10 27.40 26.85 384,242 27.35 0.45   1.67%
03/09/17 27.20 27.55 26.75 458,503 26.90 -0.20   -0.74%
03/08/17 27.05 27.34 26.90 564,455 27.10 0.10   0.37%
03/07/17 27.55 27.83 26.95 677,175 27.00 -0.55   -2.00%
03/06/17 27.20 27.65 27.15 491,144 27.55 0.10   0.36%
03/03/17 0.00 27.75 27.25 587,862 27.45 -0.15   -0.54%
03/02/17 28.50 28.55 27.45 864,052 27.60 -0.95   -3.33%
03/01/17 28.25 28.80 28.20 836,955 28.55 0.55   1.96%
02/28/17 28.10 28.10 27.65 870,932 28.00 -0.15   -0.53%
02/27/17 27.80 28.30 27.60 521,043 28.15 0.35   1.26%
02/24/17 26.95 27.85 26.95 477,167 27.80 0.45   1.65%
02/23/17 27.45 27.60 27.00 518,093 27.35 -0.15   -0.55%
02/22/17 27.40 27.63 27.30 412,796 27.50 0.00   0.00%
02/21/17 27.95 28.05 27.40 503,617 27.50 -0.35   -1.26%
02/17/17 0.00 27.85 27.85 0 27.85 -0.05   -0.18%
02/16/17 28.05 28.35 27.65 634,858 27.90 -0.05   -0.18%
02/15/17 27.35 28.20 27.15 1,135,987 27.95 0.60   2.19%
02/14/17 28.25 28.25 27.20 1,123,968 27.35 -0.90   -3.19%
02/13/17 28.45 28.60 28.45 682,388 28.25 0.00   0.00%
02/10/17 28.10 28.25 27.55 697,010 28.25 0.80   2.91%
02/09/17 27.55 28.15 27.35 1,010,731 27.45 -0.15   -0.54%
02/08/17 27.50 27.60 26.80 1,349,337 27.60 0.10   0.36%
02/07/17 28.00 28.05 27.40 471,804 27.50 -0.50   -1.79%
02/06/17 28.00 28.20 27.75 459,840 28.00 0.10   0.36%
02/03/17 27.95 28.15 27.70 730,997 27.90 0.15   0.54%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!