WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       34.10
Historical Data for WERN
Date Open High Low Volume Close Change %
05/01/18 34.20 34.35 33.90 633,007 34.10 -0.20   -0.58%
04/30/18 34.90 35.17 34.25 822,380 34.30 -0.60   -1.72%
04/27/18 34.60 35.05 34.28 1,015,866 34.90 0.90   2.65%
04/26/18 34.75 35.25 33.20 1,824,848 34.00 -0.70   -2.02%
04/25/18 34.60 35.40 34.38 1,704,018 34.70 0.00   0.00%
04/24/18 36.15 36.50 34.30 1,552,644 34.70 -1.15   -3.21%
04/23/18 36.10 36.53 35.35 1,233,339 35.85 -0.15   -0.42%
04/20/18 37.25 37.50 35.78 2,865,913 36.00 -1.55   -4.13%
04/19/18 37.90 38.30 37.30 1,397,619 37.55 -0.40   -1.05%
04/18/18 37.50 38.10 37.35 1,117,273 37.95 0.70   1.88%
04/17/18 37.90 38.15 36.92 1,072,212 37.25 -0.15   -0.40%
04/16/18 36.35 37.85 36.30 1,256,931 37.40 1.20   3.31%
04/13/18 36.25 36.59 35.85 1,062,128 36.20 -0.15   -0.41%
04/12/18 36.20 36.65 36.05 916,908 36.35 0.30   0.83%
04/11/18 35.90 36.35 35.40 642,609 36.05 0.00   0.00%
04/10/18 35.30 36.30 35.30 1,072,001 36.05 1.05   3.00%
04/09/18 35.70 35.85 34.92 795,174 35.00 -0.55   -1.55%
04/06/18 36.50 36.80 34.80 1,404,916 35.55 -0.90   -2.47%
04/05/18 36.90 37.05 35.33 1,529,639 36.45 -0.45   -1.22%
04/04/18 36.40 38.60 35.85 1,314,146 36.90 0.00   0.00%
04/03/18 36.50 37.45 36.45 1,032,193 36.90 1.00   2.79%
04/02/18 37.05 37.55 35.65 1,016,624 35.90 -0.60   -1.64%
03/29/18 0.00 36.50 36.50 0 36.50 0.40   1.11%
03/28/18 35.60 36.61 35.00 1,048,841 36.10 0.45   1.26%
03/27/18 37.70 37.70 35.45 1,116,273 35.65 -1.90   -5.06%
03/26/18 37.95 38.30 36.75 796,535 37.55 0.10   0.27%
03/23/18 38.30 38.65 37.35 989,660 37.45 -0.70   -1.83%
03/22/18 39.05 39.40 38.15 629,284 38.15 -1.10   -2.80%
03/21/18 39.00 39.65 39.00 688,420 39.25 0.10   0.26%
03/20/18 39.25 39.47 38.95 1,224,337 39.15 -0.05   -0.13%
03/19/18 39.10 39.70 38.75 669,190 39.20 0.10   0.26%
03/16/18 38.65 39.25 38.50 617,368 39.10 0.55   1.43%
03/15/18 38.65 39.30 38.50 954,588 38.55 0.15   0.39%
03/14/18 39.05 39.40 38.30 633,935 38.40 -0.60   -1.54%
03/13/18 39.05 39.55 38.95 645,445 39.00 0.05   0.13%
03/12/18 39.00 39.30 38.80 638,498 38.95 -0.10   -0.26%
03/09/18 37.60 39.35 37.50 837,967 39.05 1.55   4.13%
03/08/18 37.60 37.90 37.10 471,928 37.50 -0.10   -0.27%
03/07/18 37.05 38.00 36.45 635,533 37.60 0.10   0.27%
03/06/18 37.60 37.80 37.25 649,294 37.50 0.15   0.40%
03/05/18 38.00 38.00 37.10 913,878 37.35 -0.75   -1.97%
03/02/18 37.25 38.20 36.95 1,045,831 38.10 0.60   1.60%
03/01/18 37.15 38.00 36.75 955,706 37.50 0.25   0.67%
02/28/18 38.00 38.10 37.15 738,162 37.25 -0.70   -1.84%
02/27/18 38.75 39.20 37.83 638,943 37.95 -0.80   -2.06%
02/26/18 38.30 38.80 37.95 722,117 38.75 0.75   1.97%
02/23/18 38.45 38.85 37.65 686,979 38.00 -0.30   -0.78%
02/22/18 0.00 0.00 38.15 688,398 38.30 -0.20   -0.52%
02/21/18 38.25 39.13 38.15 732,958 38.50 0.35   0.92%
02/20/18 38.20 38.52 37.80 757,258 38.15 -0.40   -1.04%
02/16/18 0.00 38.55 38.55 0 38.55 0.15   0.39%
02/15/18 38.65 39.00 37.15 1,285,481 38.40 -0.15   -0.39%
02/14/18 38.35 38.88 38.00 1,075,732 38.55 -0.25   -0.64%
02/13/18 36.15 38.92 35.75 2,134,950 38.80 2.60   7.18%
02/12/18 36.55 36.80 35.75 1,596,081 36.20 -0.15   -0.41%
02/09/18 36.65 36.80 35.35 1,162,171 36.35 0.10   0.28%
02/08/18 38.30 38.30 36.25 1,202,228 36.25 -2.05   -5.35%
02/07/18 38.05 38.85 36.88 978,817 38.30 0.05   0.13%
02/06/18 36.75 38.65 36.75 996,026 38.25 0.00   0.00%
02/05/18 39.55 40.00 37.65 1,211,346 38.25 -1.65   -4.14%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!