WERN

Werner Enterprise

$34.07 0.05 (0.15%)
16:51 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (0.94%)
P/E:       11.51
Market Cap:       2.46B
EPS:       2.96
Volume:       1.38M
Day's Range:       33.37 - 34.18
52wk Range:       28.67 - 42.80
Previous Close:       33.01
Historical Data for WERN
Date Open High Low Volume Close Change %
02/01/19 33.00 33.36 32.43 425,700 33.01 0.09   0.27%
01/31/19 33.73 33.73 32.52 521,606 32.92 -0.73   -2.17%
01/30/19 33.35 33.76 32.66 516,860 33.65 0.30   0.90%
01/29/19 32.90 33.49 32.80 375,775 33.35 0.44   1.34%
01/28/19 32.25 32.93 32.00 466,600 32.91 0.45   1.39%
01/25/19 32.19 32.77 31.93 367,900 32.46 0.45   1.41%
01/24/19 32.62 32.62 31.99 381,531 32.01 -0.50   -1.54%
01/23/19 32.87 33.08 32.06 694,763 32.51 -0.28   -0.85%
01/22/19 33.08 33.17 32.57 780,222 32.79 -0.31   -0.94%
01/18/19 32.28 33.13 32.22 1,017,700 33.10 1.18   3.70%
01/17/19 31.47 32.05 31.23 751,018 31.92 0.80   2.57%
01/16/19 31.05 31.58 30.89 315,529 31.12 0.16   0.52%
01/15/19 31.29 31.29 30.59 302,073 30.96 -0.25   -0.80%
01/14/19 31.03 31.49 30.86 503,166 31.21 -0.09   -0.29%
01/11/19 31.23 31.62 30.11 449,800 31.30 0.00   0.00%
01/10/19 31.51 31.65 31.14 527,304 31.30 -0.35   -1.11%
01/09/19 31.00 31.83 30.95 796,715 31.65 0.73   2.36%
01/08/19 30.48 30.96 30.41 762,788 30.92 0.68   2.25%
01/07/19 30.05 30.78 29.74 595,517 30.24 0.07   0.23%
01/04/19 29.50 30.21 29.50 422,500 30.17 1.00   3.43%
01/03/19 30.03 30.03 29.02 586,952 29.17 -1.00   -3.31%
01/02/19 29.16 30.27 29.16 666,498 30.17 0.63   2.13%
12/31/18 30.17 30.18 29.23 649,200 29.54 -0.51   -1.70%
12/28/18 30.16 30.53 29.73 472,100 30.05 0.00   0.00%
12/27/18 29.47 30.15 29.25 755,770 30.05 -0.02   -0.07%
12/26/18 29.18 30.14 28.96 381,561 30.07 0.96   3.30%
12/24/18 29.33 29.54 28.67 209,500 29.11 -0.29   -0.99%
12/21/18 30.21 30.72 29.33 1,501,200 29.40 -0.68   -2.26%
12/20/18 30.02 30.68 29.91 648,661 30.08 -0.15   -0.50%
12/19/18 30.50 30.89 30.02 629,338 30.23 -0.42   -1.37%
12/18/18 30.91 31.38 30.56 664,305 30.65 -0.19   -0.62%
12/17/18 30.02 31.20 29.85 764,285 30.84 0.80   2.66%
12/14/18 30.77 31.06 29.89 1,179,900 30.04 -0.97   -3.13%
12/13/18 32.23 32.23 30.98 1,172,057 31.01 -0.91   -2.85%
12/12/18 32.44 32.49 31.90 479,155 31.92 -0.05   -0.16%
12/11/18 32.23 32.62 31.73 722,375 31.97 0.23   0.72%
12/10/18 31.20 31.95 31.00 872,662 31.74 0.69   2.22%
12/07/18 32.14 32.48 30.91 654,500 31.05 -1.37   -4.23%
12/06/18 31.27 32.44 31.14 938,604 32.42 0.59   1.85%
12/04/18 32.50 32.66 31.14 1,521,400 31.83 -1.47   -4.41%
12/03/18 34.32 34.65 33.21 433,303 33.30 -0.56   -1.65%
11/30/18 33.19 34.24 33.19 441,500 33.86 0.52   1.56%
11/29/18 33.84 34.13 33.29 410,185 33.34 -0.69   -2.03%
11/28/18 33.16 34.04 32.98 673,713 34.03 0.91   2.75%
11/27/18 33.59 33.73 32.93 684,430 33.12 -0.73   -2.16%
11/26/18 33.81 34.09 33.60 562,239 33.85 0.41   1.23%
11/23/18 33.35 33.71 33.35 182,600 33.44 -0.26   -0.77%
11/21/18 0.00 33.70 33.70 0 33.70 0.57   1.72%
11/20/18 33.71 33.77 32.95 612,594 33.13 -1.02   -2.99%
11/19/18 33.40 34.24 33.05 724,451 34.15 0.71   2.12%
11/16/18 33.25 33.64 32.86 659,500 33.44 -0.09   -0.27%
11/15/18 32.76 33.62 32.52 598,229 33.53 0.51   1.54%
11/14/18 32.97 33.29 32.62 574,042 33.02 0.33   1.01%
11/13/18 32.97 33.28 32.44 822,879 32.69 -0.24   -0.73%
11/12/18 33.18 33.64 32.87 596,750 32.93 -0.30   -0.90%
11/09/18 33.32 33.58 33.04 707,900 33.23 -0.13   -0.39%
11/08/18 33.40 33.69 32.88 355,998 33.36 -0.05   -0.15%
11/07/18 33.38 33.87 32.58 688,532 33.41 0.23   0.69%
11/06/18 32.91 33.52 32.90 616,490 33.18 0.13   0.39%
11/05/18 32.73 33.17 31.86 1,764,000 33.05 0.34   1.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!