WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       34.53
Historical Data for WERN
Date Open High Low Volume Close Change %
03/01/19 34.82 34.91 34.48 349,700 34.53 0.00   0.00%
02/28/19 34.51 34.63 34.08 566,498 34.53 0.02   0.06%
02/27/19 34.85 35.04 34.46 445,914 34.51 -0.37   -1.06%
02/26/19 34.74 35.16 34.47 657,201 34.88 0.04   0.11%
02/25/19 35.25 35.45 34.81 543,765 34.84 -0.16   -0.46%
02/22/19 34.92 35.03 34.55 706,200 35.00 0.12   0.34%
02/21/19 35.07 35.39 34.68 572,790 34.88 -0.19   -0.54%
02/20/19 34.88 35.37 34.84 417,865 35.07 0.20   0.57%
02/19/19 34.45 35.28 34.27 674,589 34.87 0.41   1.19%
02/15/19 35.12 35.29 34.15 753,300 34.46 -0.60   -1.71%
02/14/19 34.91 35.28 34.46 621,379 35.06 0.09   0.26%
02/13/19 34.33 35.02 34.33 609,845 34.97 0.56   1.63%
02/12/19 34.12 34.76 33.91 588,877 34.41 0.50   1.47%
02/11/19 34.05 34.49 33.64 737,707 33.91 -0.26   -0.76%
02/08/19 34.51 34.72 33.50 1,173,500 34.17 -0.37   -1.07%
02/07/19 35.25 35.45 33.25 2,483,331 34.54 1.34   4.04%
02/06/19 33.82 34.05 33.08 822,400 33.20 -0.59   -1.75%
02/05/19 33.61 34.08 33.42 591,262 33.79 0.08   0.24%
02/04/19 33.04 33.74 32.71 460,203 33.71 0.70   2.12%
02/01/19 33.00 33.36 32.43 425,700 33.01 0.09   0.27%
01/31/19 33.73 33.73 32.52 521,606 32.92 -0.73   -2.17%
01/30/19 33.35 33.76 32.66 516,860 33.65 0.30   0.90%
01/29/19 32.90 33.49 32.80 375,775 33.35 0.44   1.34%
01/28/19 32.25 32.93 32.00 466,600 32.91 0.45   1.39%
01/25/19 32.19 32.77 31.93 367,900 32.46 0.45   1.41%
01/24/19 32.62 32.62 31.99 381,531 32.01 -0.50   -1.54%
01/23/19 32.87 33.08 32.06 694,763 32.51 -0.28   -0.85%
01/22/19 33.08 33.17 32.57 780,222 32.79 -0.31   -0.94%
01/18/19 32.28 33.13 32.22 1,017,700 33.10 1.18   3.70%
01/17/19 31.47 32.05 31.23 751,018 31.92 0.80   2.57%
01/16/19 31.05 31.58 30.89 315,529 31.12 0.16   0.52%
01/15/19 31.29 31.29 30.59 302,073 30.96 -0.25   -0.80%
01/14/19 31.03 31.49 30.86 503,166 31.21 -0.09   -0.29%
01/11/19 31.23 31.62 30.11 449,800 31.30 0.00   0.00%
01/10/19 31.51 31.65 31.14 527,304 31.30 -0.35   -1.11%
01/09/19 31.00 31.83 30.95 796,715 31.65 0.73   2.36%
01/08/19 30.48 30.96 30.41 762,788 30.92 0.68   2.25%
01/07/19 30.05 30.78 29.74 595,517 30.24 0.07   0.23%
01/04/19 29.50 30.21 29.50 422,500 30.17 1.00   3.43%
01/03/19 30.03 30.03 29.02 586,952 29.17 -1.00   -3.31%
01/02/19 29.16 30.27 29.16 666,498 30.17 0.63   2.13%
12/31/18 30.17 30.18 29.23 649,200 29.54 -0.51   -1.70%
12/28/18 30.16 30.53 29.73 472,100 30.05 0.00   0.00%
12/27/18 29.47 30.15 29.25 755,770 30.05 -0.02   -0.07%
12/26/18 29.18 30.14 28.96 381,561 30.07 0.96   3.30%
12/24/18 29.33 29.54 28.67 209,500 29.11 -0.29   -0.99%
12/21/18 30.21 30.72 29.33 1,501,200 29.40 -0.68   -2.26%
12/20/18 30.02 30.68 29.91 648,661 30.08 -0.15   -0.50%
12/19/18 30.50 30.89 30.02 629,338 30.23 -0.42   -1.37%
12/18/18 30.91 31.38 30.56 664,305 30.65 -0.19   -0.62%
12/17/18 30.02 31.20 29.85 764,285 30.84 0.80   2.66%
12/14/18 30.77 31.06 29.89 1,179,900 30.04 -0.97   -3.13%
12/13/18 32.23 32.23 30.98 1,172,057 31.01 -0.91   -2.85%
12/12/18 32.44 32.49 31.90 479,155 31.92 -0.05   -0.16%
12/11/18 32.23 32.62 31.73 722,375 31.97 0.23   0.72%
12/10/18 31.20 31.95 31.00 872,662 31.74 0.69   2.22%
12/07/18 32.14 32.48 30.91 654,500 31.05 -1.37   -4.23%
12/06/18 31.27 32.44 31.14 938,604 32.42 0.59   1.85%
12/04/18 32.50 32.66 31.14 1,521,400 31.83 -1.47   -4.41%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!