WERN

Werner Enterprise

$29.37 0.19 (0.64%)
16:54 EDT WERN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (1.09%)
P/E:       9.92
Market Cap:       2.12B
EPS:       2.96
Volume:       1.06M
Day's Range:       29.04 - 29.78
52wk Range:       28.67 - 42.80
Previous Close:       29.37
Historical Data for WERN
Date Open High Low Volume Close Change %
05/24/19 29.24 29.78 29.04 1,059,500 29.37 -0.19   -0.64%
05/23/19 29.97 30.44 29.52 1,222,261 29.56 -4.51   -13.24%
05/22/19 34.09 34.18 33.37 1,383,160 34.07 -0.05   -0.15%
05/21/19 34.58 34.80 33.99 1,094,016 34.12 -0.14   -0.41%
05/20/19 33.63 34.77 33.57 1,080,889 34.26 0.52   1.54%
05/17/19 33.23 34.00 33.09 1,075,800 33.74 0.35   1.05%
05/16/19 32.79 33.55 32.70 1,063,566 33.39 0.57   1.74%
05/15/19 33.26 33.36 32.17 1,706,367 32.82 1.06   3.34%
05/14/19 31.45 31.97 31.37 274,604 31.76 0.35   1.11%
05/13/19 31.71 31.81 31.19 665,461 31.41 -0.98   -3.03%
05/10/19 32.45 32.56 32.10 480,600 32.39 -0.16   -0.49%
05/09/19 32.18 32.72 31.97 446,678 32.55 0.16   0.49%
05/08/19 33.09 33.26 32.30 339,676 32.39 -0.70   -2.12%
05/07/19 33.29 33.60 32.72 412,510 33.09 -0.56   -1.66%
05/06/19 32.97 33.75 32.97 493,719 33.65 0.17   0.51%
05/03/19 33.15 33.57 32.85 420,500 33.48 0.56   1.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!