Powered by

Powered by Portfolio Grader

Wisdomtree Invstmnts (WETF)

6.85 0.06 (0.88%) 19:31 EST
WETF Stock Quote Delayed 15 Minutes
  • WETF Stock Chart

  • Historical WETF Prices

 
Dividend & Yield:       0.12 (1.75%)
P/E:       31.14
Market Cap:       1.05B
EPS:       0.22
Volume:       2.36M
Day's Range:       6.72 - 6.89
52wk Range:       6.15 - 12.93
Quotes delayed at least 20 mins.
Historical Data for WETF
Date Open High Low Volume Close Change %
01/18/19 6.80 6.89 6.72 2,361,100 6.85 0.06   0.88%
01/17/19 6.68 6.84 6.67 603,014 6.79 0.05   0.74%
01/16/19 6.72 6.83 6.66 1,104,283 6.74 0.07   1.05%
01/15/19 6.56 6.69 6.52 711,419 6.67 0.11   1.68%
01/14/19 6.43 6.60 6.43 966,555 6.56 0.04   0.61%
01/11/19 6.61 6.65 6.23 1,237,700 6.52 -0.11   -1.66%
01/10/19 6.65 6.72 6.58 890,960 6.63 -0.05   -0.75%
01/09/19 6.77 6.82 6.65 791,913 6.68 -0.10   -1.47%
01/08/19 6.65 6.79 6.52 1,281,621 6.78 0.18   2.73%
01/07/19 6.55 6.71 6.43 1,722,562 6.60 0.06   0.92%
01/04/19 6.43 6.63 6.38 1,311,200 6.54 0.17   2.67%
01/03/19 6.68 6.68 6.36 591,400 6.37 -0.37   -5.49%
01/02/19 6.53 6.78 6.52 934,929 6.74 0.09   1.35%
12/31/18 6.58 6.74 6.37 797,500 6.65 0.08   1.22%
12/28/18 6.69 6.75 6.46 1,021,700 6.57 -0.09   -1.35%
12/27/18 6.52 6.69 6.40 919,808 6.66 0.02   0.30%
12/26/18 6.24 6.66 6.15 755,901 6.64 0.46   7.44%
12/24/18 6.26 6.43 6.16 610,700 6.18 -0.13   -2.06%
12/21/18 6.34 6.54 6.30 1,992,000 6.31 0.00   0.00%
12/20/18 6.27 6.42 6.20 794,194 6.31 -0.01   -0.16%
12/19/18 6.45 6.70 6.28 849,174 6.32 -0.14   -2.17%
12/18/18 6.67 6.71 6.39 965,294 6.46 -0.02   -0.31%
12/17/18 6.48 6.74 6.43 2,215,611 6.48 -0.04   -0.61%
12/14/18 6.44 6.59 6.40 823,300 6.52 0.00   0.00%
12/13/18 6.64 6.64 6.45 700,611 6.52 -0.10   -1.51%
12/12/18 6.50 6.69 6.38 1,015,536 6.62 0.22   3.44%
12/11/18 6.48 6.54 6.20 811,029 6.40 0.03   0.47%
12/10/18 6.60 6.61 6.21 1,353,005 6.37 -0.21   -3.19%
12/07/18 6.56 6.69 6.45 997,200 6.58 0.05   0.77%
12/06/18 6.53 6.57 6.36 1,022,450 6.53 -0.17   -2.54%
12/04/18 7.38 7.43 6.69 1,091,500 6.70 -0.69   -9.34%
12/03/18 7.19 7.52 7.12 1,238,831 7.39 0.30   4.23%
11/30/18 7.21 7.29 6.92 1,230,000 7.09 -0.16   -2.21%
11/29/18 7.50 7.59 7.15 1,178,146 7.25 -0.33   -4.35%
11/28/18 7.54 7.62 7.29 978,391 7.58 0.12   1.61%
11/27/18 7.52 7.64 7.43 401,155 7.46 -0.12   -1.58%
11/26/18 7.53 7.67 7.49 609,505 7.58 0.17   2.29%
11/23/18 7.44 7.59 7.40 206,900 7.41 -0.11   -1.46%
11/21/18 0.00 7.52 7.52 0 7.52 0.10   1.35%
11/20/18 7.29 7.56 7.18 785,169 7.42 0.02   0.27%
11/19/18 7.39 7.47 7.17 717,684 7.40 -0.04   -0.54%
11/16/18 7.37 7.50 7.32 1,501,300 7.44 0.01   0.13%
11/15/18 7.17 7.48 7.11 899,306 7.43 0.23   3.19%
11/14/18 7.48 7.60 7.11 1,460,237 7.20 -0.19   -2.57%
11/13/18 7.42 7.52 7.32 752,105 7.39 -0.03   -0.40%
11/12/18 7.70 7.70 7.38 755,726 7.42 -0.30   -3.89%
11/09/18 7.83 7.87 7.66 590,000 7.72 -0.16   -2.03%
11/08/18 7.57 7.96 7.57 517,092 7.88 0.02   0.25%
11/07/18 7.88 7.93 7.64 588,278 7.86 0.02   0.26%
11/06/18 7.81 7.89 7.75 473,053 7.84 0.03   0.38%
11/05/18 7.77 7.86 7.66 689,191 7.81 0.02   0.26%
Wisdomtree Invstmnts (WETF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wisdomtree Invstmnts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WETF Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
WETF Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
WETF Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Wisdomtree Invstmnts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report