WFT

Weatherford International Ltd

$0.37 0.00 (0.00%)
5:57 EDT WFT Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.14
Market Cap:       282.76M
EPS:       -2.64
Volume:      
Day's Range:       0.37 - 0.37
52wk Range:       0.22 - 3.71
Previous Close:       0.37
Historical Data for WFT
Date Open High Low Volume Close Change %
05/13/19 0.00 0.37 0.37 0 0.37 0.00   0.00%
05/10/19 0.36 0.41 0.36 51,037,203 0.37 -0.01   -2.63%
05/09/19 0.37 0.40 0.32 61,614,306 0.38 0.01   2.71%
05/08/19 0.41 0.42 0.36 50,499,700 0.37 -0.09   -19.72%
05/07/19 0.49 0.51 0.41 36,963,772 0.46 -0.01   -2.13%
05/06/19 0.44 0.48 0.41 22,824,280 0.47 0.02   4.41%
05/03/19 0.38 0.47 0.37 39,902,400 0.45 0.10   28.06%
05/02/19 0.44 0.44 0.29 45,156,987 0.36 -0.07   -16.32%
05/01/19 0.56 0.56 0.42 48,763,466 0.43 -0.12   -21.69%
04/30/19 0.53 0.56 0.53 16,842,952 0.55 0.01   1.85%
04/29/19 0.59 0.59 0.54 21,261,141 0.54 -0.03   -5.23%
04/26/19 0.61 0.61 0.56 19,117,100 0.57 -0.03   -4.97%
04/25/19 0.62 0.64 0.60 16,292,644 0.60 -0.01   -1.63%
04/24/19 0.65 0.65 0.61 14,346,059 0.61 -0.02   -3.16%
04/23/19 0.61 0.66 0.61 22,650,636 0.63 0.02   3.28%
04/22/19 0.57 0.62 0.57 13,036,591 0.61 0.02   3.42%
04/18/19 0.61 0.62 0.57 13,043,199 0.59 -0.02   -3.29%
04/17/19 0.63 0.65 0.60 14,732,098 0.61 -0.01   -1.62%
04/16/19 0.56 0.63 0.56 17,442,064 0.62 0.05   8.78%
04/15/19 0.57 0.59 0.56 20,794,997 0.57 -0.01   -1.74%
04/12/19 0.57 0.59 0.55 16,857,100 0.58 0.02   3.58%
04/11/19 0.62 0.62 0.54 21,957,212 0.56 -0.04   -6.65%
04/10/19 0.63 0.63 0.60 19,927,625 0.60 -0.02   -3.24%
04/09/19 0.68 0.68 0.60 27,506,103 0.62 -0.05   -7.46%
04/08/19 0.69 0.70 0.66 14,196,889 0.67 -0.02   -2.90%
04/05/19 0.68 0.70 0.68 16,483,100 0.69 0.02   2.99%
04/04/19 0.69 0.70 0.66 29,613,412 0.67 -0.09   -11.92%
04/03/19 0.76 0.78 0.74 15,474,602 0.76 -0.01   -1.31%
04/02/19 0.75 0.77 0.75 15,830,698 0.76 -0.00   0.00%
04/01/19 0.70 0.77 0.70 12,618,146 0.76 0.07   10.03%
03/29/19 0.70 0.72 0.69 10,387,700 0.70 -0.00   0.00%
03/28/19 0.68 0.71 0.67 8,279,960 0.70 0.00   0.00%
03/27/19 0.71 0.71 0.67 13,040,334 0.70 -0.01   -1.41%
03/26/19 0.72 0.75 0.69 26,098,069 0.71 0.03   4.43%
03/25/19 0.74 0.76 0.65 24,105,295 0.68 -0.07   -9.35%
03/22/19 0.77 0.79 0.72 10,426,300 0.75 -0.04   -5.08%
03/21/19 0.79 0.80 0.76 17,086,861 0.79 -0.01   -1.25%
03/20/19 0.80 0.80 0.76 13,313,477 0.80 -0.00   0.00%
03/19/19 0.78 0.84 0.78 25,706,494 0.80 0.01   1.27%
03/18/19 0.73 0.79 0.72 21,693,534 0.79 0.06   8.22%
03/15/19 0.73 0.74 0.68 42,011,803 0.73 -0.01   -1.35%
03/14/19 0.71 0.74 0.70 18,940,936 0.74 0.02   2.78%
03/13/19 0.66 0.73 0.66 23,767,023 0.72 0.06   9.14%
03/12/19 0.63 0.69 0.61 11,127,635 0.66 0.02   3.14%
03/11/19 0.61 0.65 0.61 12,444,262 0.64 0.03   4.92%
03/08/19 0.63 0.63 0.59 16,397,700 0.61 -0.04   -6.13%
03/07/19 0.70 0.70 0.65 15,550,274 0.65 -0.02   -2.99%
03/06/19 0.76 0.76 0.66 26,386,459 0.67 -0.09   -11.79%
03/05/19 0.81 0.83 0.75 14,706,848 0.76 -0.05   -6.18%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!