Powered by

Powered by Portfolio Grader

Boingo Wireless Inc (WIFI)

21.18 0.46 (2.13%) 17:20 EDT
WIFI Stock Quote Delayed 15 Minutes
  • WIFI Stock Chart

  • Historical WIFI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -54.31
Market Cap:       885.66M
EPS:       -0.39
Volume:       302,500
Day's Range:       21.16 - 21.97
52wk Range:       18.50 - 35.98
Quotes delayed at least 20 mins.
Historical Data for WIFI
Date Open High Low Volume Close Change %
05/17/19 21.45 21.97 21.16 302,500 21.18 -0.46   -2.13%
05/16/19 21.70 22.07 21.37 381,851 21.64 -0.17   -0.78%
05/15/19 21.42 21.87 21.08 538,164 21.81 0.15   0.69%
05/14/19 21.76 21.93 21.57 356,486 21.66 -0.01   -0.05%
05/13/19 20.87 21.75 20.74 617,700 21.67 0.41   1.93%
05/10/19 20.30 21.32 20.02 899,500 21.26 0.92   4.52%
05/09/19 21.43 22.17 20.21 986,704 20.34 -1.89   -8.50%
05/08/19 22.80 22.80 22.12 646,615 22.23 -0.37   -1.64%
05/07/19 23.09 23.31 22.36 358,490 22.60 -0.57   -2.46%
05/06/19 23.01 23.26 22.53 523,235 23.17 -0.11   -0.47%
05/03/19 22.44 23.38 22.44 402,900 23.28 0.94   4.21%
05/02/19 22.70 22.79 22.23 313,221 22.34 -0.34   -1.50%
05/01/19 22.81 23.03 22.39 305,759 22.68 -0.06   -0.26%
04/30/19 23.18 23.48 22.71 370,720 22.74 -0.40   -1.73%
04/29/19 23.70 23.70 23.02 535,098 23.14 -0.56   -2.36%
04/26/19 23.80 24.06 23.64 289,200 23.70 -0.11   -0.46%
04/25/19 23.49 24.13 23.23 294,098 23.81 0.20   0.85%
04/24/19 23.98 24.23 23.23 564,174 23.61 -0.47   -1.95%
04/23/19 24.34 24.52 23.65 552,308 24.08 -0.08   -0.33%
04/22/19 23.52 24.23 23.30 459,578 24.16 0.72   3.07%
04/18/19 23.67 23.67 23.01 534,400 23.44 -0.21   -0.89%
04/17/19 24.67 24.95 23.59 651,361 23.65 -0.92   -3.74%
04/16/19 25.00 25.03 24.38 455,480 24.57 -0.22   -0.89%
04/15/19 25.41 25.52 24.58 295,833 24.79 -0.52   -2.05%
04/12/19 25.48 25.49 25.00 459,600 25.31 0.05   0.20%
04/11/19 25.80 25.80 25.20 301,811 25.26 -0.46   -1.79%
04/10/19 25.37 25.98 25.37 507,453 25.72 0.13   0.51%
04/09/19 24.98 25.96 24.98 872,139 25.59 0.65   2.61%
04/08/19 25.07 25.25 24.58 475,435 24.94 -0.32   -1.27%
04/05/19 24.41 25.48 24.41 1,036,400 25.26 0.91   3.74%
04/04/19 22.63 24.58 21.91 1,784,638 24.35 1.84   8.17%
04/03/19 22.88 22.99 22.40 405,820 22.51 -0.15   -0.66%
04/02/19 23.37 23.37 22.55 502,642 22.66 -0.75   -3.20%
04/01/19 23.31 23.44 22.83 333,803 23.41 0.13   0.56%
03/29/19 23.49 23.70 22.95 575,500 23.28 -0.10   -0.43%
03/28/19 23.87 23.97 23.13 1,506,794 23.38 -0.59   -2.46%
03/27/19 23.60 24.16 23.25 1,196,797 23.97 0.44   1.87%
03/26/19 22.97 23.55 22.87 947,460 23.53 0.78   3.43%
03/25/19 22.00 23.12 21.96 552,685 22.75 0.73   3.32%
03/22/19 21.97 22.64 21.97 673,700 22.02 -0.13   -0.59%
03/21/19 20.79 22.15 20.79 877,314 22.15 1.35   6.49%
03/20/19 20.99 21.26 20.56 553,747 20.80 -0.20   -0.95%
03/19/19 21.19 21.20 20.80 736,692 21.00 -0.16   -0.76%
03/18/19 21.78 21.91 20.96 565,616 21.16 -0.62   -2.85%
03/15/19 21.61 21.93 21.10 628,600 21.78 0.29   1.35%
03/14/19 21.30 21.71 20.99 425,452 21.49 0.21   0.99%
03/13/19 21.09 21.53 21.09 433,709 21.28 0.20   0.95%
03/12/19 21.25 21.44 20.82 632,185 21.08 -0.08   -0.38%
03/11/19 20.41 21.23 20.40 537,744 21.16 0.76   3.73%
03/08/19 20.93 21.00 20.16 455,300 20.40 -0.72   -3.41%
03/07/19 20.39 21.14 20.11 750,160 21.12 0.70   3.43%
03/06/19 21.25 21.40 20.22 1,136,338 20.42 -0.86   -4.04%
03/05/19 21.74 22.07 21.12 718,458 21.28 -0.42   -1.94%
Boingo Wireless Inc (WIFI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boingo Wireless Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WIFI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WIFI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
WIFI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Boingo Wireless Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report