Powered by

Powered by Portfolio Grader

Wins Finance Holdings Inc (WINS)

21.91 0.00 (0.00%) 16:00 EDT
WINS Stock Quote Delayed 15 Minutes
  • WINS Stock Chart

  • Historical WINS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       23.56
Market Cap:       471.65M
EPS:       0.93
Volume:       145
Day's Range:       21.91 - 21.91
52wk Range:       20.01 - 158.99
Quotes delayed at least 20 mins.
Historical Data for WINS
Date Open High Low Volume Close Change %
04/18/19 0.00 21.91 21.91 145 21.91 0.00   0.00%
04/17/19 21.11 21.91 21.11 992 21.91 -0.48   -2.14%
04/16/19 21.95 22.39 21.95 584 22.39 -0.10   -0.44%
04/15/19 22.51 22.51 20.01 9,146 22.49 -0.57   -2.47%
04/12/19 0.00 23.06 23.06 507 23.06 0.00   0.00%
04/11/19 23.49 23.50 23.06 959 23.06 -0.44   -1.87%
04/10/19 23.50 23.50 23.49 2,461 23.50 -0.28   -1.18%
04/09/19 24.00 24.00 23.60 1,683 23.78 -0.16   -0.67%
04/08/19 23.51 23.94 23.51 1,194 23.94 -0.34   -1.40%
04/05/19 24.00 24.30 24.00 800 24.28 0.66   2.79%
04/04/19 24.25 24.60 23.42 3,653 23.62 -0.41   -1.71%
04/03/19 25.00 25.00 24.00 8,134 24.03 -0.95   -3.80%
04/02/19 24.98 25.50 24.63 4,042 24.98 0.37   1.50%
04/01/19 24.50 25.48 24.50 3,511 24.61 0.11   0.45%
03/29/19 24.77 24.77 24.16 1,700 24.50 -1.10   -4.30%
03/28/19 23.50 25.60 23.50 2,296 25.60 -0.28   -1.08%
03/27/19 26.67 27.50 24.96 10,787 25.88 -1.62   -5.89%
03/26/19 23.70 27.50 23.70 11,889 27.50 3.93   16.67%
03/25/19 24.50 24.63 23.17 1,855 23.57 -1.13   -4.57%
03/22/19 24.54 24.70 23.57 1,600 24.70 -0.29   -1.16%
03/21/19 23.95 25.00 23.57 3,665 24.99 0.49   2.00%
03/20/19 24.30 24.50 24.30 1,388 24.50 0.20   0.82%
03/19/19 24.14 25.00 24.13 1,888 24.30 -0.70   -2.80%
03/18/19 24.50 25.00 24.00 3,947 25.00 0.90   3.73%
03/15/19 25.10 25.10 24.10 3,500 24.10 -0.96   -3.83%
03/14/19 25.13 25.13 25.02 1,946 25.06 -0.74   -2.87%
03/13/19 25.10 26.60 25.10 2,068 25.80 0.60   2.38%
03/12/19 25.99 25.99 24.77 4,704 25.20 -0.81   -3.11%
03/11/19 24.50 27.00 24.30 3,668 26.01 1.01   4.04%
03/08/19 24.01 25.99 24.01 3,000 25.00 1.00   4.17%
03/07/19 24.95 24.95 24.00 1,679 24.00 -1.99   -7.66%
03/06/19 24.02 26.00 23.85 5,471 25.99 1.49   6.08%
03/05/19 24.04 24.50 24.04 1,701 24.50 0.13   0.53%
03/04/19 24.00 24.37 23.88 1,518 24.37 0.65   2.74%
03/01/19 23.65 24.78 23.51 1,300 23.72 -1.18   -4.74%
02/28/19 24.13 24.90 24.00 1,361 24.90 0.05   0.20%
02/27/19 24.50 24.97 24.00 4,325 24.85 0.35   1.43%
02/26/19 25.10 25.10 24.50 1,317 24.50 -1.45   -5.59%
02/25/19 25.00 28.00 25.00 8,928 25.95 0.22   0.86%
02/22/19 24.00 26.94 23.50 8,700 25.73 0.93   3.75%
02/21/19 23.40 24.82 23.40 905 24.80 1.45   6.21%
02/20/19 24.25 24.25 23.23 1,081 23.35 -0.90   -3.71%
02/19/19 24.03 24.25 24.03 636 24.25 -0.66   -2.65%
02/15/19 24.00 24.91 23.25 4,000 24.91 1.01   4.23%
02/14/19 24.08 24.50 23.80 3,735 23.90 -0.89   -3.59%
02/13/19 25.00 25.50 24.59 4,502 24.79 0.34   1.39%
02/12/19 23.06 26.00 23.06 4,349 24.45 0.65   2.73%
02/11/19 25.00 25.00 23.80 3,531 23.80 -0.80   -3.25%
02/08/19 24.61 24.61 24.40 900 24.60 -0.40   -1.60%
02/07/19 25.51 25.82 24.00 4,140 25.00 -1.25   -4.76%
02/06/19 26.54 27.00 25.12 1,859 26.25 -0.28   -1.06%
02/05/19 29.00 29.00 26.20 1,369 26.53 -2.47   -8.52%
Wins Finance Holdings Inc (WINS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wins Finance Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WINS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
WINS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
WINS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Wins Finance Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report