Powered by

Powered by Portfolio Grader

William Lyon Homes (WLH)

14.25 0.36 (2.59%) 16:42 EST
WLH Stock Quote Delayed 15 Minutes

  • WLH Stock Chart

  • Historical WLH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       8.28
Market Cap:       473.13M
EPS:       1.72
Volume:       539,866
Day's Range:       13.93 - 14.66
52wk Range:       9.85 - 29.81
Quotes delayed at least 20 mins.
Historical Data for WLH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 13.93 14.66 13.93 539,866 14.25 0.36   2.59%
02/14/19 14.10 15.07 13.65 877,169 13.89 -0.39   -2.73%
02/13/19 14.96 15.00 14.21 652,532 14.28 -0.69   -4.61%
02/12/19 14.10 15.02 14.10 862,072 14.97 1.05   7.54%
02/11/19 13.82 14.03 13.69 260,779 13.92 0.09   0.65%
02/08/19 13.86 13.98 13.51 315,200 13.83 -0.15   -1.07%
02/07/19 14.03 14.16 13.63 262,384 13.98 -0.13   -0.92%
02/06/19 14.55 14.65 13.88 433,634 14.11 -0.49   -3.36%
02/05/19 14.06 14.63 13.98 499,925 14.60 0.53   3.77%
02/04/19 13.90 14.11 13.66 398,877 14.07 0.15   1.08%
02/01/19 13.50 14.19 13.33 789,400 13.92 0.66   4.98%
01/31/19 12.67 13.38 12.59 495,990 13.26 0.59   4.66%
01/30/19 12.35 12.72 12.10 318,040 12.67 0.36   2.92%
01/29/19 11.84 12.37 11.45 482,441 12.31 0.22   1.82%
01/28/19 12.27 12.47 12.00 475,829 12.09 -0.39   -3.13%
01/25/19 12.05 12.70 12.05 501,100 12.48 0.42   3.48%
01/24/19 11.44 12.27 11.41 622,946 12.06 0.63   5.51%
01/23/19 11.44 11.70 11.35 299,049 11.43 0.03   0.26%
01/22/19 11.73 11.77 11.34 327,964 11.40 -0.38   -3.23%
01/18/19 11.80 11.80 11.26 415,200 11.78 0.04   0.34%
01/17/19 11.87 12.00 11.61 808,423 11.74 -0.26   -2.17%
01/16/19 12.45 12.70 11.94 512,152 12.00 -0.37   -2.99%
01/15/19 12.23 12.40 12.01 239,614 12.37 0.15   1.23%
01/14/19 12.35 12.54 12.14 351,813 12.22 -0.24   -1.93%
01/11/19 12.64 12.85 12.35 316,200 12.46 -0.29   -2.27%
01/10/19 13.07 13.15 12.54 472,373 12.75 -0.31   -2.37%
01/09/19 12.73 13.47 12.50 1,189,332 13.06 0.48   3.82%
01/08/19 12.52 12.68 12.16 668,815 12.58 0.18   1.45%
01/07/19 11.58 12.47 11.29 913,752 12.40 0.92   8.01%
01/04/19 11.11 11.64 11.01 404,600 11.48 0.37   3.33%
01/03/19 10.92 11.38 10.80 413,231 11.11 -0.03   -0.27%
01/02/19 10.51 11.34 10.45 501,564 11.14 0.45   4.21%
12/31/18 10.85 10.88 10.34 368,900 10.69 -0.12   -1.11%
12/28/18 10.45 10.95 10.43 737,000 10.81 0.36   3.44%
12/27/18 10.34 10.62 10.08 551,525 10.45 -0.06   -0.57%
12/26/18 10.37 10.53 9.85 538,873 10.51 0.19   1.84%
12/24/18 10.56 10.61 10.31 328,000 10.32 -0.33   -3.10%
12/21/18 11.31 11.40 10.64 1,596,400 10.65 -0.64   -5.67%
12/20/18 11.27 11.61 11.21 683,236 11.29 -0.04   -0.35%
12/19/18 11.38 11.82 11.27 853,670 11.33 -0.03   -0.26%
12/18/18 11.46 11.77 11.35 424,368 11.36 0.02   0.18%
12/17/18 11.45 11.73 11.27 459,023 11.34 -0.14   -1.22%
12/14/18 11.53 11.94 11.40 294,200 11.48 -0.20   -1.71%
12/13/18 11.90 12.03 11.60 263,048 11.68 -0.17   -1.43%
12/12/18 11.73 11.97 11.48 289,581 11.85 0.32   2.78%
12/11/18 11.90 11.96 11.42 323,015 11.53 -0.15   -1.28%
12/10/18 11.81 11.99 11.48 588,036 11.68 -0.06   -0.51%
12/07/18 11.81 12.20 11.73 534,900 11.74 -0.07   -0.59%
12/06/18 11.59 13.23 11.56 703,440 11.81 0.03   0.25%
12/04/18 12.23 12.78 11.70 780,100 11.78 -0.66   -5.31%
Download Data To Spreadsheet
William Lyon Homes (WLH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

William Lyon Homes Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WLH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
WLH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
WLH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

William Lyon Homes Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report