Powered by

Powered by Portfolio Grader

William Lyon Homes (WLH)

16.64 0.01 (0.06%) 17:09 EDT
WLH Stock Quote Delayed 15 Minutes

  • WLH Stock Chart

  • Historical WLH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.67
Market Cap:       552.48M
EPS:       1.72
Volume:       300,100
Day's Range:       16.38 - 16.77
52wk Range:       9.85 - 29.81
Quotes delayed at least 20 mins.
Historical Data for WLH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 16.58 16.77 16.38 300,100 16.64 0.01   0.06%
04/17/19 16.40 16.66 16.22 242,192 16.63 0.25   1.53%
04/16/19 16.32 16.46 16.17 296,144 16.38 0.14   0.86%
04/15/19 16.68 16.71 16.14 362,960 16.24 -0.39   -2.35%
04/12/19 17.09 17.17 16.44 321,300 16.63 -0.27   -1.60%
04/11/19 16.67 16.99 16.63 234,184 16.90 0.26   1.56%
04/10/19 16.33 16.72 16.25 376,176 16.64 0.43   2.65%
04/09/19 16.36 16.49 16.18 309,549 16.21 -0.19   -1.16%
04/08/19 16.47 16.47 16.28 229,021 16.40 -0.07   -0.43%
04/05/19 16.17 16.57 16.17 339,300 16.47 0.49   3.07%
04/04/19 15.36 16.05 15.36 229,759 15.98 0.66   4.31%
04/03/19 15.29 15.81 15.20 371,785 15.32 0.19   1.26%
04/02/19 15.50 15.58 14.81 461,589 15.13 -0.37   -2.39%
04/01/19 15.45 15.63 15.19 244,951 15.50 0.13   0.85%
03/29/19 15.72 16.04 15.25 363,800 15.37 -0.31   -1.98%
03/28/19 15.89 16.08 15.56 386,716 15.68 -0.22   -1.38%
03/27/19 15.58 16.00 15.37 963,890 15.90 0.74   4.88%
03/26/19 15.39 15.52 14.95 571,899 15.16 -0.07   -0.46%
03/25/19 14.85 15.31 14.78 260,368 15.23 0.38   2.56%
03/22/19 15.01 15.48 14.81 325,400 14.85 -0.25   -1.66%
03/21/19 14.63 15.24 14.62 456,327 15.10 0.53   3.64%
03/20/19 14.57 14.75 14.10 508,021 14.57 -0.09   -0.61%
03/19/19 15.04 15.21 14.57 445,009 14.66 -0.37   -2.46%
03/18/19 15.14 15.34 14.84 318,649 15.03 -0.08   -0.53%
03/15/19 15.18 15.25 14.90 916,600 15.11 -0.02   -0.13%
03/14/19 15.10 15.17 14.72 507,276 15.13 0.05   0.33%
03/13/19 15.08 15.34 14.84 405,089 15.08 0.05   0.33%
03/12/19 15.12 15.27 14.92 308,256 15.03 -0.07   -0.46%
03/11/19 14.63 15.16 14.60 388,869 15.10 0.57   3.92%
03/08/19 14.33 14.88 14.33 377,800 14.53 0.12   0.83%
03/07/19 14.27 14.66 14.22 323,080 14.41 0.27   1.91%
03/06/19 14.43 14.53 14.14 321,425 14.14 -0.31   -2.15%
03/05/19 14.60 14.70 14.32 362,699 14.45 -0.13   -0.89%
03/04/19 14.13 14.96 14.13 594,553 14.58 0.52   3.70%
03/01/19 14.26 14.40 13.81 307,400 14.06 -0.09   -0.64%
02/28/19 14.22 14.47 13.89 434,411 14.15 -0.22   -1.53%
02/27/19 14.55 14.63 14.20 351,620 14.37 -0.20   -1.37%
02/26/19 14.70 14.72 14.17 555,384 14.57 -0.20   -1.35%
02/25/19 15.32 15.53 14.71 507,262 14.77 -0.48   -3.15%
02/22/19 15.00 15.36 14.90 433,600 15.25 0.33   2.21%
02/21/19 14.58 15.00 14.55 464,532 14.92 0.23   1.57%
02/20/19 14.68 15.01 14.50 690,503 14.69 0.00   0.00%
02/19/19 14.22 14.95 14.11 594,207 14.69 0.44   3.09%
02/15/19 13.93 14.66 13.93 539,800 14.25 0.36   2.59%
02/14/19 14.10 15.07 13.65 877,169 13.89 -0.39   -2.73%
02/13/19 14.96 15.00 14.21 652,532 14.28 -0.69   -4.61%
02/12/19 14.10 15.02 14.10 862,072 14.97 1.05   7.54%
02/11/19 13.82 14.03 13.69 260,779 13.92 0.09   0.65%
02/08/19 13.86 13.98 13.51 315,200 13.83 -0.15   -1.07%
02/07/19 14.03 14.16 13.63 262,384 13.98 -0.13   -0.92%
02/06/19 14.55 14.65 13.88 433,634 14.11 -0.49   -3.36%
02/05/19 14.06 14.63 13.98 499,925 14.60 0.53   3.77%
Download Data To Spreadsheet
William Lyon Homes (WLH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

William Lyon Homes Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WLH Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
WLH Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
WLH Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

William Lyon Homes Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: F
Get Full Report