WLL

Whiting Petroleum Corp

$19.24 0.08 (0.41%)
19:53 EDT WLL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.54
Market Cap:       1.75B
EPS:       -12.53
Volume:       6.14M
Day's Range:       18.68 - 19.90
52wk Range:       18.37 - 56.47
Previous Close:       19.24
Historical Data for WLL
Date Open High Low Volume Close Change %
05/24/19 19.60 19.90 18.68 6,142,579 19.24 -0.08   -0.41%
05/23/19 20.20 20.34 19.16 6,433,476 19.32 -1.62   -7.74%
05/22/19 23.00 23.13 20.93 8,310,796 20.94 -2.52   -10.74%
05/21/19 22.80 23.49 22.52 4,321,976 23.46 0.72   3.17%
05/20/19 23.26 24.49 22.46 5,095,948 22.74 -0.74   -3.15%
05/17/19 24.36 24.44 23.37 3,982,500 23.48 -1.06   -4.32%
05/16/19 24.58 25.14 24.19 3,634,004 24.54 0.15   0.62%
05/15/19 23.29 24.46 23.07 2,844,837 24.39 0.62   2.61%
05/14/19 22.78 23.92 22.69 3,099,898 23.77 1.23   5.46%
05/13/19 23.56 23.79 22.27 4,769,842 22.54 -1.35   -5.65%
05/10/19 23.50 24.10 23.06 3,587,200 23.89 0.20   0.84%
05/09/19 23.43 23.93 22.83 3,963,147 23.69 -0.10   -0.42%
05/08/19 23.34 24.66 23.30 5,062,364 23.79 0.24   1.02%
05/07/19 23.05 23.56 22.53 4,838,866 23.55 -0.07   -0.30%
05/06/19 22.97 23.84 22.87 4,253,760 23.62 0.09   0.38%
05/03/19 23.18 23.61 22.67 4,960,900 23.53 0.42   1.82%
05/02/19 22.98 24.83 22.89 11,234,609 23.11 -3.42   -12.89%
05/01/19 27.28 27.56 26.44 4,557,261 26.53 -0.86   -3.14%
04/30/19 28.41 28.44 27.11 4,069,388 27.39 -0.59   -2.11%
04/29/19 27.64 28.33 27.47 2,264,933 27.98 0.29   1.05%
04/26/19 27.81 28.07 26.90 4,273,400 27.69 -0.45   -1.60%
04/25/19 28.10 28.86 27.80 4,202,846 28.14 0.14   0.50%
04/24/19 29.39 29.44 27.91 4,290,263 28.00 -1.35   -4.60%
04/23/19 29.25 29.65 28.66 3,574,701 29.35 0.00   0.00%
04/22/19 28.39 29.35 28.05 6,479,660 29.35 1.92   7.00%
04/18/19 27.98 28.07 27.33 3,473,500 27.43 -0.44   -1.58%
04/17/19 29.07 29.27 27.34 5,951,919 27.87 -0.86   -2.99%
04/16/19 29.37 29.50 28.11 8,297,242 28.73 -1.34   -4.46%
04/15/19 30.20 30.79 29.91 2,287,541 30.07 -0.28   -0.92%
04/12/19 30.85 30.94 29.61 4,946,700 30.35 0.29   0.96%
04/11/19 30.12 30.42 29.46 3,343,929 30.06 -0.24   -0.79%
04/10/19 29.69 30.43 29.52 3,539,840 30.30 0.78   2.64%
04/09/19 29.66 29.99 29.12 3,575,342 29.52 -0.25   -0.84%
04/08/19 29.60 30.54 29.49 5,208,073 29.77 0.28   0.95%
04/05/19 28.18 29.50 28.14 5,027,900 29.49 1.61   5.77%
04/04/19 26.70 27.94 26.54 3,988,470 27.88 1.23   4.62%
04/03/19 27.33 28.03 26.42 5,275,969 26.65 -0.52   -1.91%
04/02/19 27.53 27.57 26.68 6,857,920 27.17 -0.28   -1.02%
04/01/19 26.54 27.49 26.47 3,540,841 27.45 1.31   5.01%
03/29/19 26.69 26.86 26.05 2,640,800 26.14 0.07   0.27%
03/28/19 25.58 26.21 25.40 2,991,621 26.07 0.15   0.58%
03/27/19 25.85 26.29 25.42 3,360,875 25.92 0.11   0.43%
03/26/19 26.24 26.66 25.62 3,698,018 25.81 0.27   1.06%
03/25/19 25.56 25.64 24.78 2,909,526 25.54 -0.06   -0.23%
03/22/19 27.01 27.06 25.27 5,549,900 25.60 -1.79   -6.54%
03/21/19 26.74 27.44 26.49 4,002,195 27.39 0.66   2.47%
03/20/19 24.59 27.03 24.46 8,173,235 26.73 2.14   8.70%
03/19/19 25.53 25.70 24.34 5,895,423 24.59 -0.73   -2.88%
03/18/19 25.56 25.79 25.12 5,419,276 25.32 -0.20   -0.78%
03/15/19 24.80 25.57 24.61 22,121,000 25.52 0.31   1.23%
03/14/19 25.48 25.98 24.97 5,818,152 25.21 -0.31   -1.21%
03/13/19 25.07 25.73 24.69 9,162,093 25.52 1.81   7.63%
03/12/19 23.50 24.17 23.36 3,825,309 23.71 0.44   1.89%
03/11/19 22.91 23.38 22.67 3,423,147 23.27 0.73   3.24%
03/08/19 23.00 23.05 22.17 3,621,800 22.54 -1.31   -5.49%
03/07/19 24.64 24.77 23.65 3,520,510 23.85 -0.59   -2.41%
03/06/19 24.87 25.16 24.36 3,551,245 24.44 -0.74   -2.94%
03/05/19 25.60 25.79 24.75 4,312,410 25.18 -0.34   -1.33%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!