WPG
Washington Prime Group Inc
$4.46
0.18 (3.88%)
WPG Stock Quote Delayed 15 Minutes
| Historical Data for WPG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 4.62 | 4.75 | 4.42 | 3,717,847 | 4.46 | -0.18 -3.88% |
| 05/21/19 | 4.56 | 4.65 | 4.46 | 4,127,225 | 4.64 | 0.08 1.75% |
| 05/20/19 | 4.85 | 4.90 | 4.55 | 3,940,740 | 4.56 | -0.32 -6.56% |
| 05/17/19 | 5.00 | 5.02 | 4.83 | 2,184,300 | 4.88 | 0.03 0.62% |
| 05/16/19 | 4.94 | 4.94 | 4.85 | 1,285,012 | 4.85 | -0.10 -2.02% |
| 05/15/19 | 4.90 | 4.95 | 4.78 | 1,874,098 | 4.95 | 0.12 2.48% |
| 05/14/19 | 4.73 | 4.87 | 4.73 | 1,811,454 | 4.83 | 0.11 2.33% |
| 05/13/19 | 4.70 | 4.78 | 4.68 | 2,180,761 | 4.72 | -0.03 -0.63% |
| 05/10/19 | 4.70 | 4.77 | 4.67 | 1,598,300 | 4.75 | 0.05 1.06% |
| 05/09/19 | 4.71 | 4.74 | 4.58 | 2,398,339 | 4.70 | -0.03 -0.63% |
| 05/08/19 | 4.77 | 4.85 | 4.73 | 1,771,840 | 4.73 | -0.04 -0.84% |
| 05/07/19 | 4.85 | 4.92 | 4.72 | 3,477,637 | 4.77 | -0.09 -1.85% |
| 05/06/19 | 4.76 | 4.99 | 4.73 | 3,875,099 | 4.86 | 0.09 1.89% |
| 05/03/19 | 4.51 | 5.00 | 4.49 | 11,031,400 | 4.77 | 0.38 8.66% |
| 05/02/19 | 4.40 | 4.47 | 4.32 | 1,768,606 | 4.39 | -0.03 -0.68% |
| 05/01/19 | 4.46 | 4.61 | 4.42 | 4,058,293 | 4.42 | -0.03 -0.67% |
| 04/30/19 | 4.51 | 4.55 | 4.37 | 3,027,193 | 4.45 | -0.06 -1.33% |
| 04/29/19 | 4.62 | 4.72 | 4.49 | 2,503,265 | 4.51 | -0.11 -2.38% |
| 04/26/19 | 4.41 | 4.65 | 4.41 | 3,098,900 | 4.62 | 0.20 4.52% |
| 04/25/19 | 4.62 | 4.63 | 4.23 | 5,274,220 | 4.42 | -0.14 -3.07% |
| 04/24/19 | 4.65 | 4.72 | 4.52 | 3,399,438 | 4.56 | -0.08 -1.72% |
| 04/23/19 | 4.65 | 4.72 | 4.59 | 3,763,313 | 4.64 | -0.01 -0.22% |
| 04/22/19 | 4.84 | 4.84 | 4.61 | 4,741,257 | 4.65 | -0.18 -3.73% |
| 04/18/19 | 4.76 | 4.87 | 4.70 | 1,813,400 | 4.83 | 0.05 1.05% |
| 04/17/19 | 4.85 | 4.86 | 4.54 | 6,920,665 | 4.78 | -0.03 -0.62% |
| 04/16/19 | 5.10 | 5.15 | 4.69 | 8,437,703 | 4.81 | -0.29 -5.69% |
| 04/15/19 | 5.32 | 5.34 | 5.09 | 2,371,178 | 5.10 | -0.21 -3.95% |
| 04/12/19 | 5.31 | 5.36 | 5.25 | 1,495,900 | 5.31 | 0.01 0.19% |
| 04/11/19 | 5.37 | 5.38 | 5.27 | 1,744,674 | 5.30 | -0.06 -1.12% |
| 04/10/19 | 5.34 | 5.44 | 5.30 | 3,611,961 | 5.36 | 0.02 0.37% |
| 04/09/19 | 5.47 | 5.50 | 5.34 | 1,821,390 | 5.34 | -0.13 -2.38% |
| 04/08/19 | 5.53 | 5.55 | 5.41 | 1,502,694 | 5.47 | -0.06 -1.08% |
| 04/05/19 | 5.53 | 5.61 | 5.50 | 2,618,300 | 5.53 | 0.02 0.36% |
| 04/04/19 | 5.48 | 5.58 | 5.48 | 2,529,847 | 5.51 | 0.02 0.36% |
| 04/03/19 | 5.60 | 5.60 | 5.47 | 1,780,601 | 5.49 | -0.12 -2.14% |
| 04/02/19 | 5.62 | 5.65 | 5.52 | 1,698,769 | 5.61 | -0.03 -0.53% |
| 04/01/19 | 5.70 | 5.72 | 5.45 | 3,002,970 | 5.64 | -0.01 -0.18% |
| 03/29/19 | 5.54 | 5.69 | 5.50 | 2,530,300 | 5.65 | 0.14 2.54% |
| 03/28/19 | 5.47 | 5.61 | 5.43 | 2,262,968 | 5.51 | 0.04 0.73% |
| 03/27/19 | 5.53 | 5.56 | 5.44 | 1,535,343 | 5.47 | -0.06 -1.08% |
| 03/26/19 | 5.44 | 5.61 | 5.41 | 2,535,555 | 5.53 | 0.11 2.03% |
| 03/25/19 | 5.41 | 5.47 | 5.29 | 1,571,912 | 5.42 | 0.02 0.37% |
| 03/22/19 | 5.40 | 5.47 | 5.36 | 2,592,100 | 5.40 | 0.00 0.00% |
| 03/21/19 | 5.22 | 5.41 | 5.20 | 5,829,556 | 5.40 | 0.18 3.45% |
| 03/20/19 | 5.21 | 5.32 | 5.09 | 2,085,338 | 5.22 | 0.01 0.19% |
| 03/19/19 | 5.20 | 5.25 | 5.14 | 1,686,769 | 5.21 | 0.02 0.39% |
| 03/18/19 | 5.15 | 5.25 | 5.15 | 2,000,023 | 5.19 | 0.04 0.78% |
| 03/15/19 | 5.37 | 5.37 | 5.12 | 3,928,600 | 5.15 | -0.20 -3.74% |
| 03/14/19 | 5.32 | 5.36 | 5.28 | 1,386,782 | 5.35 | 0.06 1.13% |
| 03/13/19 | 5.22 | 5.33 | 5.15 | 1,904,503 | 5.29 | 0.08 1.54% |
| 03/12/19 | 5.18 | 5.22 | 5.14 | 1,408,492 | 5.21 | 0.06 1.17% |
| 03/11/19 | 5.19 | 5.22 | 5.05 | 2,268,766 | 5.15 | -0.02 -0.39% |
| 03/08/19 | 5.21 | 5.26 | 5.12 | 1,993,100 | 5.17 | -0.06 -1.15% |
| 03/07/19 | 5.30 | 5.34 | 5.20 | 1,945,114 | 5.23 | -0.06 -1.13% |
| 03/06/19 | 5.30 | 5.33 | 5.21 | 2,538,020 | 5.29 | -0.02 -0.38% |
| 03/05/19 | 5.19 | 5.33 | 5.17 | 1,739,451 | 5.31 | 0.11 2.12% |
| Download Data To Spreadsheet | ||||||
WPG Stock Predictions, Articles, and Washington Prime Group Inc News
Sears Holdings Corp (SHLD) Stock Has One More Nail in Its Coffin – Real Estate
While investors have focused on the declining Sears (SHLD) brand, declining real estate values have collapsed the case for Sears stock.
Abercrombie & Fitch Co. (ANF) Q1 Earnings Are Do-or-Die-Alone
Abercrombie & Fitch has a key earnings report on Thursday. Good news could rekindle buyout hopes, and drive ANF stock higher.
Biggest Movers in Financial Stocks Now – VRTS IRET WPG CDEV
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – PLBC PBT IBN IMH
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – HIIQ LCNB CIA FMNB
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – NCOM PFSI HGT CB
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – CORR SBRA WY DB
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – PFSI ONDK SBBX LOAN
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – BOFI HRTG TREE CBL
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – OHAI NRT BSBR PBT
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – CISG WPG SOHO VHC
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – NEWS SSRI FNBC KRG
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – MSB CFCB HALL OCFC
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – GROW WPG VHC SGM
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
The Death of Malls: Who Loses, Who Wins?
Online retail continues to transform malls, with 40% disappearing over the next decade. Those not keeping up are going to be left behind.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
