WPG

Washington Prime Group Inc

$4.64 0.18 (4.04%)
17:53 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (21.55%)
P/E:       4.64
Market Cap:       863.00M
EPS:       1
Volume:       1.52M
Day's Range:       4.49 - 4.67
52wk Range:       4.23 - 8.44
Previous Close:       9.12
Historical Data for WPG
Date Open High Low Volume Close Change %
05/01/17 8.83 9.14 8.76 3,380,230 9.12 0.32   3.64%
04/28/17 8.94 8.97 8.75 3,273,306 8.80 -0.14   -1.57%
04/27/17 0.00 9.42 8.93 3,445,455 8.94 0.02   0.22%
04/26/17 9.00 9.09 8.91 2,738,936 8.92 -0.09   -1.00%
04/25/17 0.00 9.11 8.95 1,866,071 9.01 -0.07   -0.77%
04/24/17 9.33 9.35 8.96 2,170,680 9.08 -0.18   -1.94%
04/21/17 9.34 9.35 9.15 2,048,085 9.26 -0.07   -0.75%
04/20/17 9.34 9.39 9.25 1,851,882 9.33 -0.02   -0.21%
04/19/17 9.40 9.49 9.27 2,143,489 9.35 0.01   0.11%
04/18/17 9.35 9.40 9.26 2,014,284 9.34 0.00   0.00%
04/17/17 9.19 9.34 9.17 3,076,862 9.34 0.20   2.19%
04/13/17 9.10 9.16 9.03 2,757,297 9.14 0.04   0.44%
04/12/17 8.96 9.17 8.94 3,472,492 9.10 0.17   1.90%
04/11/17 8.75 8.97 8.71 3,056,726 8.93 0.17   1.94%
04/10/17 8.64 8.76 8.57 2,871,706 8.76 0.12   1.39%
04/07/17 8.74 8.76 8.62 2,324,367 8.64 -0.10   -1.14%
04/06/17 8.73 8.82 8.61 3,736,041 8.74 0.11   1.27%
04/05/17 8.97 9.00 8.62 3,145,246 8.63 -0.16   -1.82%
04/04/17 8.71 8.89 8.71 2,687,146 8.79 0.11   1.27%
04/03/17 8.68 8.81 8.63 1,792,558 8.68 -0.01   -0.12%
03/31/17 8.57 8.79 8.53 3,327,417 8.69 0.18   2.12%
03/30/17 8.49 8.54 8.35 1,983,211 8.51 0.10   1.19%
03/29/17 8.21 8.46 8.17 2,718,256 8.41 0.20   2.44%
03/28/17 8.15 8.26 8.01 2,972,577 8.21 0.06   0.74%
03/27/17 8.16 8.23 8.09 2,180,773 8.15 0.00   0.00%
03/24/17 8.05 8.27 8.04 2,197,150 8.15 0.10   1.24%
03/23/17 8.00 8.23 7.96 2,829,822 8.05 0.04   0.50%
03/22/17 8.26 8.26 7.92 4,813,121 8.01 -0.27   -3.26%
03/21/17 8.17 8.34 8.11 2,765,979 8.28 -0.03   -0.36%
03/20/17 8.38 8.46 8.31 1,906,323 8.31 -0.08   -0.95%
03/17/17 8.47 8.49 8.28 4,372,961 8.39 -0.13   -1.53%
03/16/17 8.53 8.66 8.49 2,856,794 8.52 -0.02   -0.23%
03/15/17 8.17 8.63 8.17 3,585,446 8.54 0.39   4.79%
03/14/17 8.14 8.21 8.07 1,720,060 8.15 0.05   0.62%
03/13/17 0.00 8.15 8.02 1,495,560 8.10 0.07   0.87%
03/10/17 8.20 8.22 7.90 2,049,223 8.03 -0.05   -0.62%
03/09/17 8.31 8.39 8.04 2,860,647 8.08 -0.24   -2.88%
03/08/17 8.60 8.61 8.16 5,922,328 8.32 -0.30   -3.48%
03/07/17 8.77 8.82 8.60 2,133,053 8.62 -0.14   -1.60%
03/06/17 8.98 9.00 8.65 4,669,795 8.76 -0.52   -5.60%
03/03/17 9.41 9.42 9.11 2,407,182 9.28 -0.11   -1.17%
03/02/17 9.30 9.40 9.22 1,463,201 9.39 0.09   0.97%
03/01/17 9.29 9.40 9.28 1,390,590 9.30 0.03   0.32%
02/28/17 9.28 9.41 9.18 1,657,184 9.27 -0.03   -0.32%
02/27/17 9.26 9.36 9.17 1,455,820 9.30 0.02   0.22%
02/24/17 9.32 9.35 9.01 2,448,698 9.28 -0.11   -1.17%
02/23/17 9.58 9.58 9.23 1,975,595 9.39 -0.08   -0.84%
02/22/17 9.54 9.60 9.37 1,075,102 9.47 -0.11   -1.15%
02/21/17 9.42 9.61 9.34 837,963 9.58 0.18   1.91%
02/17/17 0.00 9.40 9.40 0 9.40 0.00   0.00%
02/16/17 9.36 9.58 9.34 1,726,302 9.40 0.02   0.21%
02/15/17 9.50 9.59 9.24 2,084,896 9.38 -0.22   -2.29%
02/14/17 9.65 9.68 9.52 1,371,578 9.60 -0.07   -0.72%
02/13/17 9.72 9.79 9.56 1,044,207 9.67 -0.05   -0.51%
02/10/17 9.55 9.81 9.55 1,705,106 9.72 0.21   2.21%
02/09/17 9.53 9.60 9.35 2,015,048 9.51 -0.05   -0.52%
02/08/17 9.44 9.58 9.29 2,357,459 9.56 0.12   1.27%
02/07/17 9.78 9.78 9.42 1,169,333 9.44 -0.18   -1.87%
02/06/17 9.71 9.71 9.54 814,717 9.62 -0.03   -0.31%
02/03/17 9.65 9.85 9.61 1,183,932 9.65 0.09   0.94%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!