WPG

Washington Prime Group Inc

$4.45 0.01 (0.34%)
13:44 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (22.50%)
P/E:       4.45
Market Cap:       826.73M
EPS:       1
Volume:       1.42M
Day's Range:       4.36 - 4.50
52wk Range:       4.23 - 8.44
Previous Close:       6.74
Historical Data for WPG
Date Open High Low Volume Close Change %
05/01/18 6.51 6.77 6.47 3,505,252 6.74 0.27   4.17%
04/30/18 6.85 6.93 6.47 37,316,240 6.47 -0.38   -5.55%
04/27/18 6.41 6.99 6.41 6,327,907 6.85 0.45   7.03%
04/26/18 6.10 6.48 5.96 4,598,638 6.40 0.44   7.38%
04/25/18 5.94 6.03 5.91 1,821,143 5.96 0.02   0.34%
04/24/18 5.95 6.04 5.88 2,922,423 5.94 0.02   0.34%
04/23/18 6.01 6.15 5.81 3,826,158 5.92 -0.07   -1.17%
04/20/18 6.34 6.38 5.97 3,754,076 5.99 -0.33   -5.22%
04/19/18 6.62 6.65 6.25 4,233,980 6.32 -0.34   -5.11%
04/18/18 6.77 6.84 6.65 1,982,284 6.66 -0.09   -1.33%
04/17/18 6.65 6.84 6.64 1,763,197 6.75 0.11   1.66%
04/16/18 6.72 6.78 6.60 3,525,512 6.64 -0.05   -0.75%
04/13/18 6.87 6.89 6.65 3,085,061 6.69 -0.18   -2.62%
04/12/18 7.00 7.00 6.74 2,404,945 6.87 -0.13   -1.86%
04/11/18 6.94 7.10 6.94 2,160,696 7.00 0.06   0.86%
04/10/18 6.87 7.02 6.82 2,409,283 6.94 0.13   1.91%
04/09/18 6.87 6.90 6.71 2,548,393 6.81 0.00   0.00%
04/06/18 6.91 6.98 6.75 2,827,801 6.81 -0.12   -1.73%
04/05/18 6.70 6.94 6.69 2,821,746 6.93 0.23   3.43%
04/04/18 6.64 6.82 6.64 3,257,184 6.70 -0.01   -0.15%
04/03/18 6.57 6.77 6.55 2,744,859 6.71 0.13   1.98%
04/02/18 6.71 6.77 6.51 3,054,599 6.58 -0.09   -1.35%
03/29/18 0.00 6.67 6.67 0 6.67 0.07   1.06%
03/28/18 6.25 6.61 6.22 2,572,946 6.60 0.41   6.62%
03/27/18 6.28 6.32 6.14 3,194,072 6.19 -0.12   -1.90%
03/26/18 6.33 6.34 6.16 2,498,529 6.31 0.03   0.48%
03/23/18 6.46 6.50 6.27 2,762,621 6.28 -0.17   -2.64%
03/22/18 6.21 6.54 6.15 3,668,523 6.45 0.23   3.70%
03/21/18 6.17 6.33 6.12 3,470,705 6.22 0.12   1.97%
03/20/18 6.22 6.33 6.07 2,740,585 6.10 -0.10   -1.61%
03/19/18 6.10 6.22 6.03 3,445,963 6.20 0.13   2.14%
03/16/18 5.98 6.18 5.90 5,173,811 6.07 0.08   1.34%
03/15/18 6.20 6.24 5.95 4,594,132 5.99 -0.20   -3.23%
03/14/18 6.48 6.48 6.17 2,888,696 6.19 -0.29   -4.48%
03/13/18 6.50 6.51 6.42 1,525,571 6.48 0.03   0.47%
03/12/18 6.42 6.53 6.38 1,735,877 6.45 0.03   0.47%
03/09/18 6.51 6.52 6.32 2,052,023 6.42 -0.13   -1.98%
03/08/18 6.67 6.70 6.53 1,397,515 6.55 -0.09   -1.36%
03/07/18 0.00 0.00 6.60 1,455,822 6.64 -0.03   -0.45%
03/06/18 6.65 6.69 6.51 1,951,963 6.67 0.04   0.60%
03/05/18 6.56 6.70 6.51 2,231,394 6.63 0.11   1.69%
03/02/18 6.37 6.54 6.14 3,257,668 6.52 -0.15   -2.25%
03/01/18 6.55 6.71 6.45 2,598,525 6.67 0.12   1.83%
02/28/18 6.55 6.67 6.49 2,772,213 6.55 0.04   0.61%
02/27/18 6.91 6.99 6.50 3,339,840 6.51 -0.36   -5.24%
02/26/18 6.81 6.96 6.74 3,086,299 6.87 0.05   0.73%
02/23/18 6.38 6.86 6.37 4,851,324 6.82 0.48   7.57%
02/22/18 0.00 6.36 0.00 3,539,821 6.34 0.32   5.32%
02/21/18 6.11 6.17 6.00 2,738,810 6.02 -0.08   -1.31%
02/20/18 6.17 6.27 6.08 2,278,132 6.10 -0.09   -1.45%
02/16/18 0.00 6.19 6.19 0 6.19 0.20   3.34%
02/15/18 5.76 6.02 5.76 3,267,128 5.99 0.27   4.72%
02/14/18 5.57 5.79 5.44 3,396,414 5.72 0.09   1.60%
02/13/18 5.66 5.79 5.56 2,378,484 5.63 -0.04   -0.71%
02/12/18 5.59 5.71 5.40 3,737,453 5.67 0.04   0.71%
02/09/18 5.91 5.97 5.40 5,711,644 5.63 -0.31   -5.22%
02/08/18 6.16 6.17 5.94 2,397,293 5.94 -0.21   -3.41%
02/07/18 6.19 6.24 6.13 2,120,425 6.15 -0.04   -0.65%
02/06/18 5.87 6.30 5.83 3,477,506 6.19 0.09   1.48%
02/05/18 6.18 6.31 5.98 2,247,687 6.10 -0.11   -1.77%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!