WPG

Washington Prime Group Inc

$4.54 0.08 (1.79%)
11:50 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (22.03%)
P/E:       4.54
Market Cap:       844.40M
EPS:       1
Volume:       578,210
Day's Range:       4.49 - 4.56
52wk Range:       4.23 - 8.44
Previous Close:       5.61
Historical Data for WPG
Date Open High Low Volume Close Change %
02/01/19 5.70 5.77 5.52 1,026,000 5.61 -0.07   -1.23%
01/31/19 5.76 5.80 5.63 1,830,144 5.68 -0.06   -1.05%
01/30/19 5.68 5.83 5.63 2,084,545 5.74 0.08   1.41%
01/29/19 5.59 5.67 5.53 1,009,792 5.66 0.10   1.80%
01/28/19 5.48 5.59 5.46 756,749 5.56 0.07   1.28%
01/25/19 5.37 5.51 5.37 956,700 5.49 0.16   3.00%
01/24/19 5.23 5.36 5.22 1,129,642 5.33 0.12   2.30%
01/23/19 5.27 5.33 5.17 1,541,839 5.21 -0.05   -0.95%
01/22/19 5.42 5.44 5.22 1,326,165 5.26 -0.15   -2.77%
01/18/19 5.33 5.47 5.31 1,598,900 5.41 0.08   1.50%
01/17/19 5.25 5.38 5.24 1,745,776 5.33 0.05   0.95%
01/16/19 5.28 5.35 5.24 2,432,823 5.28 0.03   0.57%
01/15/19 5.18 5.33 5.11 2,655,007 5.25 -0.03   -0.57%
01/14/19 5.32 5.38 5.23 1,748,016 5.28 -0.06   -1.12%
01/11/19 5.56 5.57 5.31 2,105,800 5.34 -0.23   -4.13%
01/10/19 5.60 5.62 5.53 1,144,224 5.57 -0.10   -1.76%
01/09/19 5.61 5.76 5.54 3,563,827 5.67 0.10   1.80%
01/08/19 5.55 5.62 5.35 2,776,933 5.57 0.07   1.27%
01/07/19 5.22 5.53 5.21 2,048,128 5.50 0.28   5.36%
01/04/19 5.05 5.27 5.03 1,714,600 5.22 0.19   3.78%
01/03/19 5.05 5.21 5.02 2,344,248 5.03 -0.01   -0.20%
01/02/19 4.80 5.07 4.73 2,220,883 5.04 0.18   3.70%
12/31/18 4.97 4.98 4.74 2,072,000 4.86 -0.10   -2.02%
12/28/18 4.98 5.17 4.91 2,274,900 4.96 -0.01   -0.20%
12/27/18 5.00 5.04 4.76 2,979,554 4.97 -0.08   -1.58%
12/26/18 4.70 5.05 4.63 2,952,847 5.05 0.37   7.91%
12/24/18 5.02 5.10 4.63 2,001,400 4.68 -0.33   -6.59%
12/21/18 4.82 5.12 4.82 11,906,800 5.01 0.22   4.59%
12/20/18 4.92 4.93 4.66 5,665,463 4.79 -0.10   -2.04%
12/19/18 5.23 5.33 4.89 5,366,496 4.89 -0.36   -6.86%
12/18/18 5.50 5.56 5.20 8,244,230 5.25 -0.52   -9.01%
12/17/18 6.19 6.19 5.76 3,582,370 5.77 -0.38   -6.18%
12/14/18 6.10 6.21 6.08 1,432,300 6.15 0.03   0.49%
12/13/18 6.21 6.26 6.11 1,679,564 6.12 0.04   0.66%
12/12/18 6.23 6.26 6.03 1,534,055 6.08 -0.12   -1.94%
12/11/18 6.09 6.24 6.08 2,043,871 6.20 0.15   2.48%
12/10/18 6.13 6.16 6.00 1,559,507 6.05 -0.10   -1.63%
12/07/18 6.16 6.19 6.03 2,176,200 6.15 0.00   0.00%
12/06/18 5.94 6.15 5.82 3,114,579 6.15 0.17   2.84%
12/04/18 6.22 6.28 5.93 2,404,400 5.98 -0.22   -3.55%
12/03/18 6.25 6.26 6.08 2,040,537 6.20 -0.05   -0.80%
11/30/18 6.15 6.30 6.08 3,338,100 6.25 -0.15   -2.34%
11/29/18 6.40 6.50 6.32 1,884,370 6.40 -0.01   -0.16%
11/28/18 6.24 6.42 6.20 2,311,700 6.41 0.17   2.72%
11/27/18 6.11 6.28 6.07 1,590,323 6.24 0.14   2.30%
11/26/18 6.32 6.33 6.08 2,426,793 6.10 -0.20   -3.17%
11/23/18 6.35 6.36 6.20 688,000 6.30 -0.04   -0.63%
11/21/18 0.00 6.34 6.34 0 6.34 0.09   1.44%
11/20/18 6.31 6.32 6.19 2,394,938 6.25 -0.10   -1.57%
11/19/18 6.41 6.50 6.26 2,786,792 6.35 0.15   2.42%
11/16/18 6.04 6.25 5.80 3,878,200 6.20 0.10   1.64%
11/15/18 6.50 6.57 6.08 3,923,505 6.10 -0.45   -6.87%
11/14/18 6.70 6.75 6.54 1,867,644 6.55 -0.11   -1.65%
11/13/18 6.85 6.92 6.65 1,764,856 6.66 -0.20   -2.92%
11/12/18 6.83 6.96 6.81 1,417,062 6.86 0.05   0.73%
11/09/18 6.78 6.89 6.77 838,200 6.81 0.02   0.29%
11/08/18 6.75 6.81 6.66 891,539 6.79 0.04   0.59%
11/07/18 6.69 6.78 6.63 1,092,358 6.75 0.10   1.50%
11/06/18 6.71 6.76 6.61 1,750,735 6.65 -0.05   -0.75%
11/05/18 6.49 6.77 6.46 1,632,097 6.70 0.24   3.72%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!