WPG

Washington Prime Group Inc

$4.64 0.18 (4.04%)
17:53 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (21.55%)
P/E:       4.64
Market Cap:       863.00M
EPS:       1
Volume:       1.52M
Day's Range:       4.49 - 4.67
52wk Range:       4.23 - 8.44
Previous Close:       5.14
Historical Data for WPG
Date Open High Low Volume Close Change %
03/01/19 5.55 5.60 5.07 6,042,800 5.14 -0.64   -11.07%
02/28/19 5.72 5.86 5.69 5,087,753 5.78 0.09   1.58%
02/27/19 5.64 5.71 5.56 2,723,447 5.69 0.02   0.35%
02/26/19 5.83 5.85 5.62 3,181,579 5.67 -0.17   -2.91%
02/25/19 5.84 5.94 5.79 1,976,039 5.84 0.01   0.17%
02/22/19 5.70 5.86 5.63 2,315,900 5.83 0.14   2.46%
02/21/19 5.85 5.85 5.50 3,846,490 5.69 -0.08   -1.39%
02/20/19 5.76 5.88 5.73 3,394,205 5.77 0.01   0.17%
02/19/19 5.65 5.81 5.61 2,973,815 5.76 0.15   2.67%
02/15/19 5.56 5.62 5.51 1,422,300 5.61 0.10   1.81%
02/14/19 5.68 5.68 5.47 2,932,694 5.51 -0.18   -3.16%
02/13/19 5.58 5.72 5.54 2,374,810 5.69 0.18   3.27%
02/12/19 5.68 5.68 5.43 1,777,843 5.51 -0.13   -2.30%
02/11/19 5.51 5.65 5.47 937,014 5.64 0.14   2.55%
02/08/19 5.33 5.53 5.33 1,451,700 5.50 0.14   2.61%
02/07/19 5.54 5.54 5.32 2,299,701 5.36 -0.19   -3.42%
02/06/19 5.63 5.68 5.48 1,041,704 5.55 -0.12   -2.12%
02/05/19 5.63 5.69 5.55 1,360,722 5.67 0.06   1.07%
02/04/19 5.60 5.63 5.54 1,256,716 5.61 0.00   0.00%
02/01/19 5.70 5.77 5.52 1,026,000 5.61 -0.07   -1.23%
01/31/19 5.76 5.80 5.63 1,830,144 5.68 -0.06   -1.05%
01/30/19 5.68 5.83 5.63 2,084,545 5.74 0.08   1.41%
01/29/19 5.59 5.67 5.53 1,009,792 5.66 0.10   1.80%
01/28/19 5.48 5.59 5.46 756,749 5.56 0.07   1.28%
01/25/19 5.37 5.51 5.37 956,700 5.49 0.16   3.00%
01/24/19 5.23 5.36 5.22 1,129,642 5.33 0.12   2.30%
01/23/19 5.27 5.33 5.17 1,541,839 5.21 -0.05   -0.95%
01/22/19 5.42 5.44 5.22 1,326,165 5.26 -0.15   -2.77%
01/18/19 5.33 5.47 5.31 1,598,900 5.41 0.08   1.50%
01/17/19 5.25 5.38 5.24 1,745,776 5.33 0.05   0.95%
01/16/19 5.28 5.35 5.24 2,432,823 5.28 0.03   0.57%
01/15/19 5.18 5.33 5.11 2,655,007 5.25 -0.03   -0.57%
01/14/19 5.32 5.38 5.23 1,748,016 5.28 -0.06   -1.12%
01/11/19 5.56 5.57 5.31 2,105,800 5.34 -0.23   -4.13%
01/10/19 5.60 5.62 5.53 1,144,224 5.57 -0.10   -1.76%
01/09/19 5.61 5.76 5.54 3,563,827 5.67 0.10   1.80%
01/08/19 5.55 5.62 5.35 2,776,933 5.57 0.07   1.27%
01/07/19 5.22 5.53 5.21 2,048,128 5.50 0.28   5.36%
01/04/19 5.05 5.27 5.03 1,714,600 5.22 0.19   3.78%
01/03/19 5.05 5.21 5.02 2,344,248 5.03 -0.01   -0.20%
01/02/19 4.80 5.07 4.73 2,220,883 5.04 0.18   3.70%
12/31/18 4.97 4.98 4.74 2,072,000 4.86 -0.10   -2.02%
12/28/18 4.98 5.17 4.91 2,274,900 4.96 -0.01   -0.20%
12/27/18 5.00 5.04 4.76 2,979,554 4.97 -0.08   -1.58%
12/26/18 4.70 5.05 4.63 2,952,847 5.05 0.37   7.91%
12/24/18 5.02 5.10 4.63 2,001,400 4.68 -0.33   -6.59%
12/21/18 4.82 5.12 4.82 11,906,800 5.01 0.22   4.59%
12/20/18 4.92 4.93 4.66 5,665,463 4.79 -0.10   -2.04%
12/19/18 5.23 5.33 4.89 5,366,496 4.89 -0.36   -6.86%
12/18/18 5.50 5.56 5.20 8,244,230 5.25 -0.52   -9.01%
12/17/18 6.19 6.19 5.76 3,582,370 5.77 -0.38   -6.18%
12/14/18 6.10 6.21 6.08 1,432,300 6.15 0.03   0.49%
12/13/18 6.21 6.26 6.11 1,679,564 6.12 0.04   0.66%
12/12/18 6.23 6.26 6.03 1,534,055 6.08 -0.12   -1.94%
12/11/18 6.09 6.24 6.08 2,043,871 6.20 0.15   2.48%
12/10/18 6.13 6.16 6.00 1,559,507 6.05 -0.10   -1.63%
12/07/18 6.16 6.19 6.03 2,176,200 6.15 0.00   0.00%
12/06/18 5.94 6.15 5.82 3,114,579 6.15 0.17   2.84%
12/04/18 6.22 6.28 5.93 2,404,400 5.98 -0.22   -3.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!