WPG

Washington Prime Group Inc

$4.46 0.00 (0.00%)
17:40 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (22.42%)
P/E:       4.46
Market Cap:       829.52M
EPS:       1
Volume:       2.33M
Day's Range:       4.36 - 4.50
52wk Range:       4.23 - 8.44
Previous Close:       5.64
Historical Data for WPG
Date Open High Low Volume Close Change %
04/01/19 5.70 5.72 5.45 3,002,970 5.64 -0.01   -0.18%
03/29/19 5.54 5.69 5.50 2,530,300 5.65 0.14   2.54%
03/28/19 5.47 5.61 5.43 2,262,968 5.51 0.04   0.73%
03/27/19 5.53 5.56 5.44 1,535,343 5.47 -0.06   -1.08%
03/26/19 5.44 5.61 5.41 2,535,555 5.53 0.11   2.03%
03/25/19 5.41 5.47 5.29 1,571,912 5.42 0.02   0.37%
03/22/19 5.40 5.47 5.36 2,592,100 5.40 0.00   0.00%
03/21/19 5.22 5.41 5.20 5,829,556 5.40 0.18   3.45%
03/20/19 5.21 5.32 5.09 2,085,338 5.22 0.01   0.19%
03/19/19 5.20 5.25 5.14 1,686,769 5.21 0.02   0.39%
03/18/19 5.15 5.25 5.15 2,000,023 5.19 0.04   0.78%
03/15/19 5.37 5.37 5.12 3,928,600 5.15 -0.20   -3.74%
03/14/19 5.32 5.36 5.28 1,386,782 5.35 0.06   1.13%
03/13/19 5.22 5.33 5.15 1,904,503 5.29 0.08   1.54%
03/12/19 5.18 5.22 5.14 1,408,492 5.21 0.06   1.17%
03/11/19 5.19 5.22 5.05 2,268,766 5.15 -0.02   -0.39%
03/08/19 5.21 5.26 5.12 1,993,100 5.17 -0.06   -1.15%
03/07/19 5.30 5.34 5.20 1,945,114 5.23 -0.06   -1.13%
03/06/19 5.30 5.33 5.21 2,538,020 5.29 -0.02   -0.38%
03/05/19 5.19 5.33 5.17 1,739,451 5.31 0.11   2.12%
03/04/19 5.18 5.20 5.09 2,911,870 5.20 0.06   1.17%
03/01/19 5.55 5.60 5.07 6,042,800 5.14 -0.64   -11.07%
02/28/19 5.72 5.86 5.69 5,087,753 5.78 0.09   1.58%
02/27/19 5.64 5.71 5.56 2,723,447 5.69 0.02   0.35%
02/26/19 5.83 5.85 5.62 3,181,579 5.67 -0.17   -2.91%
02/25/19 5.84 5.94 5.79 1,976,039 5.84 0.01   0.17%
02/22/19 5.70 5.86 5.63 2,315,900 5.83 0.14   2.46%
02/21/19 5.85 5.85 5.50 3,846,490 5.69 -0.08   -1.39%
02/20/19 5.76 5.88 5.73 3,394,205 5.77 0.01   0.17%
02/19/19 5.65 5.81 5.61 2,973,815 5.76 0.15   2.67%
02/15/19 5.56 5.62 5.51 1,422,300 5.61 0.10   1.81%
02/14/19 5.68 5.68 5.47 2,932,694 5.51 -0.18   -3.16%
02/13/19 5.58 5.72 5.54 2,374,810 5.69 0.18   3.27%
02/12/19 5.68 5.68 5.43 1,777,843 5.51 -0.13   -2.30%
02/11/19 5.51 5.65 5.47 937,014 5.64 0.14   2.55%
02/08/19 5.33 5.53 5.33 1,451,700 5.50 0.14   2.61%
02/07/19 5.54 5.54 5.32 2,299,701 5.36 -0.19   -3.42%
02/06/19 5.63 5.68 5.48 1,041,704 5.55 -0.12   -2.12%
02/05/19 5.63 5.69 5.55 1,360,722 5.67 0.06   1.07%
02/04/19 5.60 5.63 5.54 1,256,716 5.61 0.00   0.00%
02/01/19 5.70 5.77 5.52 1,026,000 5.61 -0.07   -1.23%
01/31/19 5.76 5.80 5.63 1,830,144 5.68 -0.06   -1.05%
01/30/19 5.68 5.83 5.63 2,084,545 5.74 0.08   1.41%
01/29/19 5.59 5.67 5.53 1,009,792 5.66 0.10   1.80%
01/28/19 5.48 5.59 5.46 756,749 5.56 0.07   1.28%
01/25/19 5.37 5.51 5.37 956,700 5.49 0.16   3.00%
01/24/19 5.23 5.36 5.22 1,129,642 5.33 0.12   2.30%
01/23/19 5.27 5.33 5.17 1,541,839 5.21 -0.05   -0.95%
01/22/19 5.42 5.44 5.22 1,326,165 5.26 -0.15   -2.77%
01/18/19 5.33 5.47 5.31 1,598,900 5.41 0.08   1.50%
01/17/19 5.25 5.38 5.24 1,745,776 5.33 0.05   0.95%
01/16/19 5.28 5.35 5.24 2,432,823 5.28 0.03   0.57%
01/15/19 5.18 5.33 5.11 2,655,007 5.25 -0.03   -0.57%
01/14/19 5.32 5.38 5.23 1,748,016 5.28 -0.06   -1.12%
01/11/19 5.56 5.57 5.31 2,105,800 5.34 -0.23   -4.13%
01/10/19 5.60 5.62 5.53 1,144,224 5.57 -0.10   -1.76%
01/09/19 5.61 5.76 5.54 3,563,827 5.67 0.10   1.80%
01/08/19 5.55 5.62 5.35 2,776,933 5.57 0.07   1.27%
01/07/19 5.22 5.53 5.21 2,048,128 5.50 0.28   5.36%
01/04/19 5.05 5.27 5.03 1,714,600 5.22 0.19   3.78%
01/03/19 5.05 5.21 5.02 2,344,248 5.03 -0.01   -0.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!