WPG

Washington Prime Group Inc

$4.63 0.17 (3.70%)
15:19 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (21.62%)
P/E:       4.63
Market Cap:       860.21M
EPS:       1
Volume:       1.08M
Day's Range:       4.49 - 4.63
52wk Range:       4.23 - 8.44
Previous Close:       4.42
Historical Data for WPG
Date Open High Low Volume Close Change %
05/01/19 4.46 4.61 4.42 4,058,293 4.42 -0.03   -0.67%
04/30/19 4.51 4.55 4.37 3,027,193 4.45 -0.06   -1.33%
04/29/19 4.62 4.72 4.49 2,503,265 4.51 -0.11   -2.38%
04/26/19 4.41 4.65 4.41 3,098,900 4.62 0.20   4.52%
04/25/19 4.62 4.63 4.23 5,274,220 4.42 -0.14   -3.07%
04/24/19 4.65 4.72 4.52 3,399,438 4.56 -0.08   -1.72%
04/23/19 4.65 4.72 4.59 3,763,313 4.64 -0.01   -0.22%
04/22/19 4.84 4.84 4.61 4,741,257 4.65 -0.18   -3.73%
04/18/19 4.76 4.87 4.70 1,813,400 4.83 0.05   1.05%
04/17/19 4.85 4.86 4.54 6,920,665 4.78 -0.03   -0.62%
04/16/19 5.10 5.15 4.69 8,437,703 4.81 -0.29   -5.69%
04/15/19 5.32 5.34 5.09 2,371,178 5.10 -0.21   -3.95%
04/12/19 5.31 5.36 5.25 1,495,900 5.31 0.01   0.19%
04/11/19 5.37 5.38 5.27 1,744,674 5.30 -0.06   -1.12%
04/10/19 5.34 5.44 5.30 3,611,961 5.36 0.02   0.37%
04/09/19 5.47 5.50 5.34 1,821,390 5.34 -0.13   -2.38%
04/08/19 5.53 5.55 5.41 1,502,694 5.47 -0.06   -1.08%
04/05/19 5.53 5.61 5.50 2,618,300 5.53 0.02   0.36%
04/04/19 5.48 5.58 5.48 2,529,847 5.51 0.02   0.36%
04/03/19 5.60 5.60 5.47 1,780,601 5.49 -0.12   -2.14%
04/02/19 5.62 5.65 5.52 1,698,769 5.61 -0.03   -0.53%
04/01/19 5.70 5.72 5.45 3,002,970 5.64 -0.01   -0.18%
03/29/19 5.54 5.69 5.50 2,530,300 5.65 0.14   2.54%
03/28/19 5.47 5.61 5.43 2,262,968 5.51 0.04   0.73%
03/27/19 5.53 5.56 5.44 1,535,343 5.47 -0.06   -1.08%
03/26/19 5.44 5.61 5.41 2,535,555 5.53 0.11   2.03%
03/25/19 5.41 5.47 5.29 1,571,912 5.42 0.02   0.37%
03/22/19 5.40 5.47 5.36 2,592,100 5.40 0.00   0.00%
03/21/19 5.22 5.41 5.20 5,829,556 5.40 0.18   3.45%
03/20/19 5.21 5.32 5.09 2,085,338 5.22 0.01   0.19%
03/19/19 5.20 5.25 5.14 1,686,769 5.21 0.02   0.39%
03/18/19 5.15 5.25 5.15 2,000,023 5.19 0.04   0.78%
03/15/19 5.37 5.37 5.12 3,928,600 5.15 -0.20   -3.74%
03/14/19 5.32 5.36 5.28 1,386,782 5.35 0.06   1.13%
03/13/19 5.22 5.33 5.15 1,904,503 5.29 0.08   1.54%
03/12/19 5.18 5.22 5.14 1,408,492 5.21 0.06   1.17%
03/11/19 5.19 5.22 5.05 2,268,766 5.15 -0.02   -0.39%
03/08/19 5.21 5.26 5.12 1,993,100 5.17 -0.06   -1.15%
03/07/19 5.30 5.34 5.20 1,945,114 5.23 -0.06   -1.13%
03/06/19 5.30 5.33 5.21 2,538,020 5.29 -0.02   -0.38%
03/05/19 5.19 5.33 5.17 1,739,451 5.31 0.11   2.12%
03/04/19 5.18 5.20 5.09 2,911,870 5.20 0.06   1.17%
03/01/19 5.55 5.60 5.07 6,042,800 5.14 -0.64   -11.07%
02/28/19 5.72 5.86 5.69 5,087,753 5.78 0.09   1.58%
02/27/19 5.64 5.71 5.56 2,723,447 5.69 0.02   0.35%
02/26/19 5.83 5.85 5.62 3,181,579 5.67 -0.17   -2.91%
02/25/19 5.84 5.94 5.79 1,976,039 5.84 0.01   0.17%
02/22/19 5.70 5.86 5.63 2,315,900 5.83 0.14   2.46%
02/21/19 5.85 5.85 5.50 3,846,490 5.69 -0.08   -1.39%
02/20/19 5.76 5.88 5.73 3,394,205 5.77 0.01   0.17%
02/19/19 5.65 5.81 5.61 2,973,815 5.76 0.15   2.67%
02/15/19 5.56 5.62 5.51 1,422,300 5.61 0.10   1.81%
02/14/19 5.68 5.68 5.47 2,932,694 5.51 -0.18   -3.16%
02/13/19 5.58 5.72 5.54 2,374,810 5.69 0.18   3.27%
02/12/19 5.68 5.68 5.43 1,777,843 5.51 -0.13   -2.30%
02/11/19 5.51 5.65 5.47 937,014 5.64 0.14   2.55%
02/08/19 5.33 5.53 5.33 1,451,700 5.50 0.14   2.61%
02/07/19 5.54 5.54 5.32 2,299,701 5.36 -0.19   -3.42%
02/06/19 5.63 5.68 5.48 1,041,704 5.55 -0.12   -2.12%
02/05/19 5.63 5.69 5.55 1,360,722 5.67 0.06   1.07%
02/04/19 5.60 5.63 5.54 1,256,716 5.61 0.00   0.00%
02/01/19 5.70 5.77 5.52 1,026,000 5.61 -0.07   -1.23%
01/31/19 5.76 5.80 5.63 1,830,144 5.68 -0.06   -1.05%
01/30/19 5.68 5.83 5.63 2,084,545 5.74 0.08   1.41%
01/29/19 5.59 5.67 5.53 1,009,792 5.66 0.10   1.80%
01/28/19 5.48 5.59 5.46 756,749 5.56 0.07   1.28%
01/25/19 5.37 5.51 5.37 956,700 5.49 0.16   3.00%
01/24/19 5.23 5.36 5.22 1,129,642 5.33 0.12   2.30%
01/23/19 5.27 5.33 5.17 1,541,839 5.21 -0.05   -0.95%
01/22/19 5.42 5.44 5.22 1,326,165 5.26 -0.15   -2.77%
01/18/19 5.33 5.47 5.31 1,598,900 5.41 0.08   1.50%
01/17/19 5.25 5.38 5.24 1,745,776 5.33 0.05   0.95%
01/16/19 5.28 5.35 5.24 2,432,823 5.28 0.03   0.57%
01/15/19 5.18 5.33 5.11 2,655,007 5.25 -0.03   -0.57%
01/14/19 5.32 5.38 5.23 1,748,016 5.28 -0.06   -1.12%
01/11/19 5.56 5.57 5.31 2,105,800 5.34 -0.23   -4.13%
01/10/19 5.60 5.62 5.53 1,144,224 5.57 -0.10   -1.76%
01/09/19 5.61 5.76 5.54 3,563,827 5.67 0.10   1.80%
01/08/19 5.55 5.62 5.35 2,776,933 5.57 0.07   1.27%
01/07/19 5.22 5.53 5.21 2,048,128 5.50 0.28   5.36%
01/04/19 5.05 5.27 5.03 1,714,600 5.22 0.19   3.78%
01/03/19 5.05 5.21 5.02 2,344,248 5.03 -0.01   -0.20%
01/02/19 4.80 5.07 4.73 2,220,883 5.04 0.18   3.70%
12/31/18 4.97 4.98 4.74 2,072,000 4.86 -0.10   -2.02%
12/28/18 4.98 5.17 4.91 2,274,900 4.96 -0.01   -0.20%
12/27/18 5.00 5.04 4.76 2,979,554 4.97 -0.08   -1.58%
12/26/18 4.70 5.05 4.63 2,952,847 5.05 0.37   7.91%
12/24/18 5.02 5.10 4.63 2,001,400 4.68 -0.33   -6.59%
12/21/18 4.82 5.12 4.82 11,906,800 5.01 0.22   4.59%
12/20/18 4.92 4.93 4.66 5,665,463 4.79 -0.10   -2.04%
12/19/18 5.23 5.33 4.89 5,366,496 4.89 -0.36   -6.86%
12/18/18 5.50 5.56 5.20 8,244,230 5.25 -0.52   -9.01%
12/17/18 6.19 6.19 5.76 3,582,370 5.77 -0.38   -6.18%
12/14/18 6.10 6.21 6.08 1,432,300 6.15 0.03   0.49%
12/13/18 6.21 6.26 6.11 1,679,564 6.12 0.04   0.66%
12/12/18 6.23 6.26 6.03 1,534,055 6.08 -0.12   -1.94%
12/11/18 6.09 6.24 6.08 2,043,871 6.20 0.15   2.48%
12/10/18 6.13 6.16 6.00 1,559,507 6.05 -0.10   -1.63%
12/07/18 6.16 6.19 6.03 2,176,200 6.15 0.00   0.00%
12/06/18 5.94 6.15 5.82 3,114,579 6.15 0.17   2.84%
12/04/18 6.22 6.28 5.93 2,404,400 5.98 -0.22   -3.55%
12/03/18 6.25 6.26 6.08 2,040,537 6.20 -0.05   -0.80%
11/30/18 6.15 6.30 6.08 3,338,100 6.25 -0.15   -2.34%
11/29/18 6.40 6.50 6.32 1,884,370 6.40 -0.01   -0.16%
11/28/18 6.24 6.42 6.20 2,311,700 6.41 0.17   2.72%
11/27/18 6.11 6.28 6.07 1,590,323 6.24 0.14   2.30%
11/26/18 6.32 6.33 6.08 2,426,793 6.10 -0.20   -3.17%
11/23/18 6.35 6.36 6.20 688,000 6.30 -0.04   -0.63%
11/21/18 0.00 6.34 6.34 0 6.34 0.09   1.44%
11/20/18 6.31 6.32 6.19 2,394,938 6.25 -0.10   -1.57%
11/19/18 6.41 6.50 6.26 2,786,792 6.35 0.15   2.42%
11/16/18 6.04 6.25 5.80 3,878,200 6.20 0.10   1.64%
11/15/18 6.50 6.57 6.08 3,923,505 6.10 -0.45   -6.87%
11/14/18 6.70 6.75 6.54 1,867,644 6.55 -0.11   -1.65%
11/13/18 6.85 6.92 6.65 1,764,856 6.66 -0.20   -2.92%
11/12/18 6.83 6.96 6.81 1,417,062 6.86 0.05   0.73%
11/09/18 6.78 6.89 6.77 838,200 6.81 0.02   0.29%
11/08/18 6.75 6.81 6.66 891,539 6.79 0.04   0.59%
11/07/18 6.69 6.78 6.63 1,092,358 6.75 0.10   1.50%
11/06/18 6.71 6.76 6.61 1,750,735 6.65 -0.05   -0.75%
11/05/18 6.49 6.77 6.46 1,632,097 6.70 0.24   3.72%
11/02/18 6.52 6.58 6.30 2,040,300 6.46 -0.05   -0.77%
11/01/18 6.44 6.53 6.37 2,178,045 6.51 0.11   1.72%
10/31/18 6.79 6.85 6.39 3,164,809 6.40 -0.35   -5.19%
10/30/18 6.74 6.86 6.61 3,008,924 6.75 0.01   0.15%
10/29/18 6.58 6.87 6.56 2,626,457 6.74 0.20   3.06%
10/26/18 6.64 6.71 6.40 3,831,100 6.54 -0.14   -2.10%
10/25/18 6.18 6.78 6.16 4,928,157 6.68 0.54   8.79%
10/24/18 6.30 6.42 6.09 3,641,968 6.14 -0.16   -2.54%
10/23/18 6.40 6.43 6.21 2,522,582 6.30 -0.12   -1.87%
10/22/18 6.51 6.60 6.41 1,933,988 6.42 -0.06   -0.93%
10/19/18 6.49 6.65 6.47 1,910,400 6.48 -0.02   -0.31%
10/18/18 6.48 6.56 6.42 2,120,070 6.50 0.06   0.93%
10/17/18 6.46 6.58 6.42 1,710,866 6.44 -0.05   -0.77%
10/16/18 6.46 6.57 6.20 2,379,550 6.49 0.05   0.78%
10/15/18 6.32 6.56 6.32 2,101,036 6.44 0.14   2.22%
10/12/18 6.58 6.58 6.29 1,699,900 6.30 -0.19   -2.93%
10/11/18 6.49 6.61 6.46 2,706,882 6.49 -0.01   -0.15%
10/10/18 6.59 6.71 6.47 3,922,248 6.50 -0.27   -3.99%
10/09/18 6.78 6.87 6.72 1,370,846 6.77 -0.01   -0.15%
10/08/18 6.60 6.86 6.59 1,804,809 6.78 0.22   3.35%
10/05/18 6.43 6.66 6.43 2,863,400 6.56 0.09   1.39%
10/04/18 6.79 6.80 6.44 3,763,038 6.47 -0.34   -4.99%
10/03/18 6.97 7.03 6.77 1,650,608 6.81 -0.16   -2.30%
10/02/18 7.01 7.11 6.88 2,432,754 6.97 -0.02   -0.29%
10/01/18 7.33 7.37 6.95 2,886,518 6.99 -0.31   -4.25%
09/28/18 7.37 7.41 7.24 1,743,700 7.30 -0.06   -0.82%
09/27/18 7.36 7.46 7.30 1,019,978 7.36 0.03   0.41%
09/26/18 7.35 7.41 7.27 1,273,240 7.33 -0.01   -0.14%
09/25/18 7.22 7.36 7.20 1,248,051 7.34 0.14   1.94%
09/24/18 7.40 7.44 7.15 1,420,248 7.20 -0.20   -2.70%
09/21/18 7.34 7.46 7.32 3,686,800 7.40 0.11   1.51%
09/20/18 7.08 7.29 7.03 2,119,749 7.29 0.22   3.11%
09/19/18 7.44 7.45 7.07 3,122,995 7.07 -0.37   -4.97%
09/18/18 7.47 7.52 7.34 1,313,480 7.44 -0.01   -0.13%
09/17/18 7.40 7.52 7.38 1,375,950 7.45 0.07   0.95%
09/14/18 7.46 7.46 7.28 1,673,900 7.38 -0.11   -1.47%
09/13/18 7.56 7.56 7.38 1,730,485 7.49 -0.02   -0.27%
09/12/18 7.48 7.54 7.40 1,427,630 7.51 0.03   0.40%
09/11/18 7.50 7.51 7.30 1,266,815 7.48 -0.05   -0.66%
09/10/18 7.60 7.64 7.50 1,217,181 7.53 -0.05   -0.66%
09/07/18 7.53 7.60 7.51 1,205,300 7.58 0.01   0.13%
09/06/18 7.67 7.71 7.51 1,800,509 7.57 -0.07   -0.92%
09/05/18 7.48 7.68 7.40 1,517,484 7.64 0.15   2.00%
09/04/18 7.73 7.74 7.48 2,099,502 7.49 -0.25   -3.23%
08/31/18 0.00 7.74 7.74 0 7.74 -0.11   -1.40%
08/30/18 7.96 7.98 7.77 2,086,307 7.85 -0.08   -1.01%
08/29/18 8.10 8.12 7.91 3,688,214 7.93 -0.15   -1.86%
08/28/18 7.97 8.09 7.88 2,228,564 8.08 0.15   1.89%
08/27/18 7.87 8.04 7.87 2,427,486 7.93 0.07   0.89%
08/24/18 7.80 7.87 7.76 1,023,100 7.86 0.08   1.03%
08/23/18 7.85 7.88 7.73 1,097,777 7.78 -0.07   -0.89%
08/22/18 7.95 7.96 7.72 1,956,583 7.85 -0.07   -0.88%
08/21/18 7.85 7.93 7.82 1,948,743 7.92 0.07   0.89%
08/20/18 7.86 7.98 7.83 1,632,471 7.85 0.02   0.26%
08/17/18 7.65 7.84 7.64 1,618,400 7.83 0.20   2.62%
08/16/18 7.65 7.70 7.55 3,578,314 7.63 -0.04   -0.52%
08/15/18 7.64 7.73 7.57 1,548,947 7.67 0.01   0.13%
08/14/18 7.39 7.67 7.39 1,711,047 7.66 0.32   4.36%
08/13/18 7.43 7.47 7.32 1,416,561 7.34 -0.01   -0.14%
08/10/18 7.37 7.46 7.33 1,075,600 7.35 -0.03   -0.41%
08/09/18 7.32 7.44 7.32 1,737,741 7.38 0.07   0.96%
08/08/18 7.39 7.42 7.27 2,156,387 7.31 -0.07   -0.95%
08/07/18 7.75 7.77 7.37 4,539,413 7.38 -0.38   -4.90%
08/06/18 7.88 7.95 7.73 2,069,421 7.76 -0.09   -1.15%
08/03/18 7.79 7.95 7.77 1,792,000 7.85 0.08   1.03%
08/02/18 7.97 8.05 7.75 1,722,869 7.77 -0.17   -2.14%
08/01/18 7.98 8.02 7.82 2,312,502 7.94 -0.09   -1.12%
07/31/18 7.78 8.05 7.74 3,623,619 8.03 0.27   3.48%
07/30/18 7.59 7.82 7.57 1,625,540 7.76 0.18   2.37%
07/27/18 7.93 7.98 7.58 2,166,400 7.58 -0.35   -4.41%
07/26/18 7.98 8.07 7.70 3,235,499 7.93 0.25   3.26%
07/25/18 7.55 7.70 7.52 1,587,106 7.68 0.11   1.45%
07/24/18 7.69 7.71 7.57 2,640,337 7.57 -0.08   -1.05%
07/23/18 7.69 7.75 7.61 1,632,814 7.65 -0.04   -0.52%
07/20/18 7.74 7.80 7.65 1,438,491 7.69 -0.03   -0.39%
07/19/18 7.58 7.76 7.52 1,755,628 7.72 0.13   1.71%
07/18/18 7.64 7.74 7.53 1,812,263 7.59 -0.06   -0.78%
07/17/18 7.70 7.85 7.63 1,716,646 7.65 -0.02   -0.26%
07/16/18 7.91 7.96 7.59 3,196,617 7.67 -0.25   -3.16%
07/13/18 8.03 8.12 7.92 3,062,523 7.92 -0.13   -1.61%
07/12/18 8.10 8.16 8.01 1,309,674 8.05 -0.04   -0.49%
07/11/18 8.12 8.26 8.08 1,907,615 8.09 -0.04   -0.49%
07/10/18 8.28 8.36 8.09 2,216,823 8.13 -0.11   -1.33%
07/09/18 8.37 8.40 8.23 2,415,137 8.24 -0.09   -1.08%
07/06/18 8.34 8.44 8.28 1,446,497 8.33 0.02   0.24%
07/05/18 8.21 8.32 8.12 1,189,719 8.31 0.15   1.84%
07/03/18 0.00 8.16 8.16 0 8.16 0.07   0.87%
07/02/18 8.10 8.16 7.93 1,608,697 8.09 -0.02   -0.25%
06/29/18 8.14 8.21 8.02 1,682,438 8.11 -0.03   -0.37%
06/28/18 8.12 8.17 7.94 2,521,223 8.14 0.01   0.12%
06/27/18 8.15 8.22 8.04 1,983,889 8.13 0.00   0.00%
06/26/18 8.17 8.19 8.01 2,485,906 8.13 -0.03   -0.37%
06/25/18 8.28 8.33 8.01 3,358,086 8.16 -0.12   -1.45%
06/22/18 8.25 8.31 8.18 2,986,365 8.28 0.07   0.85%
06/21/18 8.10 8.23 8.08 1,787,075 8.21 0.13   1.61%
06/20/18 7.88 8.12 7.88 1,869,329 8.08 0.23   2.93%
06/19/18 7.95 8.05 7.81 2,569,487 7.85 -0.11   -1.38%
06/18/18 7.89 8.08 7.86 2,053,868 7.96 0.07   0.89%
06/15/18 0.00 7.81 7.81 3,133,150 7.89 0.08   1.02%
06/14/18 7.85 7.90 7.67 2,426,128 7.81 0.02   0.26%
06/13/18 8.06 8.13 7.79 3,586,674 7.79 -0.26   -3.23%
06/12/18 7.96 8.30 7.90 6,088,597 8.05 0.09   1.13%
06/11/18 7.78 7.96 7.78 1,926,321 7.96 0.19   2.45%
06/08/18 7.68 7.80 7.65 1,995,903 7.77 0.09   1.17%
06/07/18 7.69 7.79 7.62 1,806,346 7.68 -0.01   -0.13%
06/06/18 0.00 7.70 0.00 2,345,418 7.69 0.18   2.40%
06/05/18 7.45 7.62 7.43 2,828,172 7.51 0.07   0.94%
06/04/18 7.38 7.45 7.23 2,165,381 7.44 0.10   1.36%
06/01/18 7.26 7.52 7.23 2,527,662 7.34 0.07   0.96%
05/31/18 7.38 7.44 7.25 3,113,632 7.27 -0.39   -5.09%
05/30/18 7.55 7.70 7.45 7,046,789 7.66 0.15   2.00%
05/29/18 7.52 7.58 7.43 3,621,979 7.51 -0.02   -0.27%
05/25/18 0.00 7.53 7.53 0 7.53 0.08   1.07%
05/24/18 7.52 7.62 7.44 2,830,485 7.45 -0.08   -1.06%
05/23/18 7.36 7.56 7.34 2,659,902 7.53 0.19   2.59%
05/22/18 7.15 7.42 7.11 3,622,582 7.34 0.19   2.66%
05/21/18 7.11 7.15 6.91 3,395,417 7.15 0.10   1.42%
05/18/18 6.85 7.16 6.84 4,993,714 7.05 0.27   3.98%
05/17/18 6.77 6.90 6.76 1,445,578 6.78 0.04   0.59%
05/16/18 6.81 6.89 6.71 2,257,228 6.74 -0.03   -0.44%
05/15/18 6.90 6.92 6.74 2,462,762 6.77 -0.16   -2.31%
05/14/18 7.09 7.11 6.93 1,482,123 6.93 -0.15   -2.12%
05/11/18 7.08 7.16 7.04 1,512,971 7.08 0.04   0.57%
05/10/18 7.02 7.15 7.01 1,758,214 7.04 0.06   0.86%
05/09/18 6.86 7.02 6.81 2,274,011 6.98 0.12   1.75%
05/08/18 6.97 7.03 6.81 2,070,011 6.86 -0.11   -1.58%
05/07/18 6.92 7.13 6.89 3,584,356 6.97 0.10   1.46%
05/04/18 6.59 6.99 6.59 3,048,813 6.87 0.27   4.09%
05/03/18 6.47 6.64 6.47 2,341,028 6.60 0.12   1.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!