WPG

Washington Prime Group Inc

$4.64 0.18 (4.04%)
17:53 EDT WPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.00 (21.55%)
P/E:       4.64
Market Cap:       863.00M
EPS:       1
Volume:       1.52M
Day's Range:       4.49 - 4.67
52wk Range:       4.23 - 8.44
Previous Close:       4.64
Historical Data for WPG
Date Open High Low Volume Close Change %
05/24/19 4.52 4.67 4.49 1,516,780 4.64 0.18   4.04%
05/23/19 4.44 4.50 4.36 2,327,769 4.46 0.00   0.00%
05/22/19 4.62 4.75 4.42 3,717,847 4.46 -0.18   -3.88%
05/21/19 4.56 4.65 4.46 4,127,225 4.64 0.08   1.75%
05/20/19 4.85 4.90 4.55 3,940,740 4.56 -0.32   -6.56%
05/17/19 5.00 5.02 4.83 2,184,300 4.88 0.03   0.62%
05/16/19 4.94 4.94 4.85 1,285,012 4.85 -0.10   -2.02%
05/15/19 4.90 4.95 4.78 1,874,098 4.95 0.12   2.48%
05/14/19 4.73 4.87 4.73 1,811,454 4.83 0.11   2.33%
05/13/19 4.70 4.78 4.68 2,180,761 4.72 -0.03   -0.63%
05/10/19 4.70 4.77 4.67 1,598,300 4.75 0.05   1.06%
05/09/19 4.71 4.74 4.58 2,398,339 4.70 -0.03   -0.63%
05/08/19 4.77 4.85 4.73 1,771,840 4.73 -0.04   -0.84%
05/07/19 4.85 4.92 4.72 3,477,637 4.77 -0.09   -1.85%
05/06/19 4.76 4.99 4.73 3,875,099 4.86 0.09   1.89%
05/03/19 4.51 5.00 4.49 11,031,400 4.77 0.38   8.66%
05/02/19 4.40 4.47 4.32 1,768,606 4.39 -0.03   -0.68%
05/01/19 4.46 4.61 4.42 4,058,293 4.42 -0.03   -0.67%
04/30/19 4.51 4.55 4.37 3,027,193 4.45 -0.06   -1.33%
04/29/19 4.62 4.72 4.49 2,503,265 4.51 -0.11   -2.38%
04/26/19 4.41 4.65 4.41 3,098,900 4.62 0.20   4.52%
04/25/19 4.62 4.63 4.23 5,274,220 4.42 -0.14   -3.07%
04/24/19 4.65 4.72 4.52 3,399,438 4.56 -0.08   -1.72%
04/23/19 4.65 4.72 4.59 3,763,313 4.64 -0.01   -0.22%
04/22/19 4.84 4.84 4.61 4,741,257 4.65 -0.18   -3.73%
04/18/19 4.76 4.87 4.70 1,813,400 4.83 0.05   1.05%
04/17/19 4.85 4.86 4.54 6,920,665 4.78 -0.03   -0.62%
04/16/19 5.10 5.15 4.69 8,437,703 4.81 -0.29   -5.69%
04/15/19 5.32 5.34 5.09 2,371,178 5.10 -0.21   -3.95%
04/12/19 5.31 5.36 5.25 1,495,900 5.31 0.01   0.19%
04/11/19 5.37 5.38 5.27 1,744,674 5.30 -0.06   -1.12%
04/10/19 5.34 5.44 5.30 3,611,961 5.36 0.02   0.37%
04/09/19 5.47 5.50 5.34 1,821,390 5.34 -0.13   -2.38%
04/08/19 5.53 5.55 5.41 1,502,694 5.47 -0.06   -1.08%
04/05/19 5.53 5.61 5.50 2,618,300 5.53 0.02   0.36%
04/04/19 5.48 5.58 5.48 2,529,847 5.51 0.02   0.36%
04/03/19 5.60 5.60 5.47 1,780,601 5.49 -0.12   -2.14%
04/02/19 5.62 5.65 5.52 1,698,769 5.61 -0.03   -0.53%
04/01/19 5.70 5.72 5.45 3,002,970 5.64 -0.01   -0.18%
03/29/19 5.54 5.69 5.50 2,530,300 5.65 0.14   2.54%
03/28/19 5.47 5.61 5.43 2,262,968 5.51 0.04   0.73%
03/27/19 5.53 5.56 5.44 1,535,343 5.47 -0.06   -1.08%
03/26/19 5.44 5.61 5.41 2,535,555 5.53 0.11   2.03%
03/25/19 5.41 5.47 5.29 1,571,912 5.42 0.02   0.37%
03/22/19 5.40 5.47 5.36 2,592,100 5.40 0.00   0.00%
03/21/19 5.22 5.41 5.20 5,829,556 5.40 0.18   3.45%
03/20/19 5.21 5.32 5.09 2,085,338 5.22 0.01   0.19%
03/19/19 5.20 5.25 5.14 1,686,769 5.21 0.02   0.39%
03/18/19 5.15 5.25 5.15 2,000,023 5.19 0.04   0.78%
03/15/19 5.37 5.37 5.12 3,928,600 5.15 -0.20   -3.74%
03/14/19 5.32 5.36 5.28 1,386,782 5.35 0.06   1.13%
03/13/19 5.22 5.33 5.15 1,904,503 5.29 0.08   1.54%
03/12/19 5.18 5.22 5.14 1,408,492 5.21 0.06   1.17%
03/11/19 5.19 5.22 5.05 2,268,766 5.15 -0.02   -0.39%
03/08/19 5.21 5.26 5.12 1,993,100 5.17 -0.06   -1.15%
03/07/19 5.30 5.34 5.20 1,945,114 5.23 -0.06   -1.13%
03/06/19 5.30 5.33 5.21 2,538,020 5.29 -0.02   -0.38%
03/05/19 5.19 5.33 5.17 1,739,451 5.31 0.11   2.12%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!