Powered by

Powered by Portfolio Grader

Aqua America (WTR)

39.41 0.11 (0.28%) 16:48 EDT
WTR Stock Quote Delayed 15 Minutes
  • WTR Stock Chart

  • Historical WTR Prices

 
Dividend & Yield:       0.85 (2.15%)
P/E:       28.98
Market Cap:       7.01B
EPS:       1.36
Volume:       1.11M
Day's Range:       39.22 - 39.61
52wk Range:       32.09 - 39.61
Quotes delayed at least 20 mins.
Historical Data for WTR
Date Open High Low Volume Close Change %
04/30/04 15.46 15.53 15.30 154,200 15.34 -0.12   -0.78%
04/29/04 15.53 15.71 15.45 158,200 15.46 -0.14   -0.90%
04/28/04 15.79 15.83 15.51 127,400 15.59 -0.14   -0.89%
04/27/04 15.75 15.79 15.66 137,700 15.73 0.03   0.19%
04/26/04 15.78 15.80 15.62 169,800 15.70 0.11   0.71%
04/23/04 15.83 15.83 15.47 144,200 15.59 -0.16   -1.02%
04/22/04 15.45 15.75 15.38 118,200 15.75 0.29   1.88%
04/21/04 15.36 15.47 15.27 83,300 15.47 0.16   1.05%
04/20/04 15.41 15.62 15.29 142,900 15.31 -0.17   -1.10%
04/19/04 15.38 15.56 15.34 123,600 15.48 0.13   0.85%
04/16/04 15.38 15.42 15.32 165,700 15.35 -0.02   -0.13%
04/15/04 15.41 15.49 15.30 156,400 15.38 -0.02   -0.13%
04/14/04 15.75 15.75 15.27 197,000 15.40 -0.25   -1.60%
04/13/04 15.89 15.90 15.53 251,500 15.65 -0.14   -0.89%
04/12/04 15.90 16.09 15.75 148,600 15.80 -0.17   -1.07%
04/08/04 16.11 16.13 15.90 126,900 15.96 -0.12   -0.75%
04/07/04 16.04 16.16 15.94 208,500 16.08 0.04   0.25%
04/06/04 16.16 16.20 16.04 123,600 16.04 -0.11   -0.68%
04/05/04 16.39 16.39 16.10 115,800 16.15 -0.18   -1.10%
04/02/04 16.42 16.47 16.24 196,000 16.33 -0.08   -0.49%
04/01/04 16.31 16.40 16.20 345,700 16.40 0.14   0.86%
03/31/04 15.94 16.29 15.78 242,900 16.26 0.32   2.01%
03/30/04 15.53 15.94 15.45 210,800 15.94 0.34   2.18%
03/29/04 15.53 15.60 15.38 183,100 15.60 0.24   1.56%
03/26/04 15.45 15.46 15.26 101,500 15.36 -0.09   -0.58%
03/25/04 15.38 15.45 15.17 186,600 15.45 0.45   3.00%
03/24/04 15.48 15.59 15.00 169,200 15.00 -0.48   -3.10%
03/23/04 15.53 15.55 15.34 154,800 15.48 0.32   2.11%
03/22/04 15.60 15.64 15.15 352,200 15.16 -0.50   -3.19%
03/19/04 15.68 15.86 15.62 186,200 15.66 -0.16   -1.01%
03/18/04 16.09 16.13 15.83 145,700 15.83 -0.20   -1.25%
03/17/04 15.98 16.07 15.91 356,200 16.03 0.05   0.31%
03/16/04 15.95 16.09 15.86 162,100 15.98 0.05   0.31%
03/15/04 16.04 16.20 15.86 136,800 15.92 -0.19   -1.18%
03/12/04 15.98 16.16 15.87 134,800 16.11 0.23   1.45%
03/11/04 15.94 16.09 15.87 138,200 15.88 -0.03   -0.19%
03/10/04 16.28 16.28 15.90 123,000 15.91 -0.31   -1.91%
03/09/04 16.23 16.31 16.09 134,700 16.22 -0.02   -0.12%
03/08/04 16.39 16.39 16.07 128,500 16.23 -0.16   -0.98%
03/05/04 16.14 16.39 16.14 145,200 16.39 0.14   0.86%
03/04/04 16.11 16.25 16.05 284,900 16.25 0.16   0.99%
03/03/04 16.15 16.15 15.99 124,900 16.09 -0.06   -0.37%
03/02/04 16.24 16.24 16.07 198,600 16.16 -0.08   -0.49%
03/01/04 16.21 16.25 16.05 204,700 16.24 0.03   0.19%
02/27/04 16.20 16.31 16.11 133,800 16.21 0.12   0.75%
02/26/04 16.11 16.17 15.98 131,900 16.09 0.01   0.06%
02/25/04 16.20 16.24 15.98 187,100 16.07 -0.08   -0.50%
02/24/04 16.20 16.39 16.09 199,000 16.16 -0.01   -0.06%
02/23/04 16.50 16.50 16.16 113,800 16.17 -0.18   -1.10%
02/20/04 16.51 16.58 16.31 216,200 16.35 -0.20   -1.21%
02/19/04 16.58 16.72 16.51 119,800 16.55 -0.02   -0.12%
02/18/04 16.74 16.75 16.51 162,900 16.58 -0.14   -0.84%
02/17/04 16.49 16.73 16.31 211,300 16.72 0.37   2.26%
02/13/04 16.35 16.45 16.22 102,300 16.35 0.00   0.00%
02/12/04 16.35 16.37 16.23 166,300 16.35 0.08   0.49%
02/11/04 16.21 16.28 16.10 186,200 16.27 -0.03   -0.18%
02/10/04 15.77 16.30 15.77 280,300 16.30 0.53   3.36%
02/09/04 15.94 16.01 15.77 142,000 15.77 0.02   0.13%
02/06/04 15.61 15.77 15.61 211,000 15.75 0.15   0.96%
02/05/04 16.31 16.31 15.53 339,600 15.60 -0.71   -4.35%
02/04/04 16.46 16.69 16.31 274,700 16.31 -0.04   -0.24%
02/03/04 16.65 16.67 16.35 173,200 16.35 -0.22   -1.33%
Aqua America (WTR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aqua America Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WTR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WTR Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
WTR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Aqua America Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report